Talkweb Information System Co Ltd (002261)

002261
🏛️ China →
36.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.30 20.60 20.26 20.46 5,371.0K
09:35 20.48 20.53 20.35 20.36 2,722.0K
09:40 20.35 20.38 20.28 20.37 3,345.5K
09:45 20.35 20.45 20.34 20.41 1,936.2K
09:50 20.42 20.48 20.29 20.30 1,883.8K
09:55 20.30 20.36 20.27 20.31 2,536.6K
10:00 20.31 20.41 20.30 20.31 1,551.1K
10:05 20.31 20.39 20.29 20.37 1,308.6K
10:10 20.37 20.44 20.36 20.39 1,069.8K
10:15 20.39 20.43 20.35 20.39 858.6K
10:20 20.39 20.41 20.35 20.38 867.8K
10:25 20.37 20.43 20.35 20.43 1,037.9K
10:30 20.42 20.45 20.39 20.41 915.5K
10:35 20.41 20.46 20.39 20.41 968.6K
10:40 20.41 20.42 20.38 20.42 657.1K
10:45 20.41 20.42 20.39 20.39 475.4K
10:50 20.39 20.53 20.39 20.53 1,252.1K
10:55 20.55 20.59 20.53 20.57 2,327.1K
11:00 20.58 20.65 20.56 20.60 2,097.8K
11:05 20.61 20.70 20.55 20.62 3,051.0K
11:10 20.62 20.62 20.50 20.59 1,369.4K
11:15 20.60 20.65 20.58 20.65 1,251.6K
11:20 20.65 20.66 20.59 20.61 837.7K
11:25 20.61 20.65 20.60 20.65 855.0K
11:30 20.64 20.64 20.64 20.64 2.7K
13:00 20.65 20.66 20.51 20.51 1,080.4K
13:05 20.52 20.52 20.47 20.49 873.3K
13:10 20.49 20.55 20.48 20.53 563.0K
13:15 20.52 20.53 20.47 20.50 673.7K
13:20 20.50 20.51 20.47 20.47 498.3K
13:25 20.49 20.50 20.46 20.50 655.2K
13:30 20.49 20.52 20.49 20.49 550.0K
13:35 20.49 20.49 20.44 20.45 1,016.2K
13:40 20.44 20.51 20.43 20.49 708.4K
13:45 20.49 20.49 20.47 20.48 382.6K
13:50 20.47 20.54 20.47 20.53 616.6K
13:55 20.54 20.60 20.54 20.57 733.1K
14:00 20.55 20.58 20.52 20.55 558.3K
14:05 20.55 20.67 20.55 20.59 1,678.2K
14:10 20.60 20.63 20.58 20.62 792.6K
14:15 20.62 20.68 20.60 20.68 1,902.0K
14:20 20.69 20.70 20.64 20.66 1,552.5K
14:25 20.66 20.70 20.65 20.66 1,955.5K
14:30 20.66 20.67 20.63 20.64 1,020.9K
14:35 20.64 20.65 20.59 20.60 1,473.0K
14:40 20.60 20.63 20.60 20.63 1,381.4K
14:45 20.62 20.62 20.61 20.62 1,653.6K
14:50 20.61 20.65 20.61 20.64 2,654.1K
14:55 20.65 20.67 20.64 20.67 1,527.3K
15:40 20.67 20.67 20.67 20.67 1,061.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar