Talkweb Information System Co Ltd (002261)

002261
🏛️ China →
36.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.22 21.30 20.78 20.87 16,908.9K
09:35 20.83 20.98 20.83 20.86 5,669.4K
09:40 20.85 20.90 20.79 20.82 4,437.7K
09:45 20.81 21.06 20.81 20.95 5,127.0K
09:50 20.93 20.97 20.83 20.83 2,157.9K
09:55 20.85 20.90 20.76 20.83 3,288.9K
10:00 20.83 20.89 20.79 20.87 2,061.9K
10:05 20.86 20.98 20.86 20.98 2,789.7K
10:10 20.99 21.07 20.95 21.06 4,078.8K
10:15 21.06 21.06 20.96 20.98 2,046.6K
10:20 20.99 21.03 20.98 21.00 2,089.1K
10:25 21.01 21.01 20.92 20.98 1,165.0K
10:30 20.97 21.05 20.97 21.03 2,022.0K
10:35 21.02 21.06 21.00 21.05 1,613.5K
10:40 21.05 21.07 21.00 21.00 1,771.4K
10:45 20.99 21.00 20.95 20.95 979.6K
10:50 20.95 20.97 20.93 20.93 896.3K
10:55 20.93 20.94 20.87 20.90 1,255.7K
11:00 20.89 20.90 20.82 20.82 1,367.0K
11:05 20.82 20.86 20.81 20.86 932.9K
11:10 20.87 20.96 20.86 20.93 841.8K
11:15 20.92 20.93 20.87 20.87 492.3K
11:20 20.88 20.92 20.87 20.91 477.5K
11:25 20.91 20.91 20.86 20.91 707.3K
11:30 20.90 20.90 20.90 20.90 5.9K
13:00 20.91 20.92 20.81 20.83 1,915.3K
13:05 20.84 20.86 20.80 20.82 1,210.1K
13:10 20.82 20.83 20.78 20.80 1,498.0K
13:15 20.80 20.83 20.80 20.81 761.8K
13:20 20.81 20.83 20.77 20.77 1,081.9K
13:25 20.78 20.78 20.71 20.71 1,616.8K
13:30 20.71 20.71 20.64 20.71 2,172.1K
13:35 20.72 20.77 20.70 20.70 937.4K
13:40 20.70 20.75 20.70 20.71 1,202.2K
13:45 20.71 20.71 20.66 20.68 1,087.9K
13:50 20.69 20.70 20.66 20.66 969.7K
13:55 20.66 20.70 20.66 20.70 871.2K
14:00 20.71 20.72 20.61 20.62 2,086.1K
14:05 20.62 20.68 20.60 20.62 1,566.8K
14:10 20.62 20.73 20.61 20.64 1,289.4K
14:15 20.64 20.64 20.60 20.61 1,140.2K
14:20 20.61 20.68 20.60 20.68 1,038.3K
14:25 20.68 20.72 20.66 20.67 1,083.7K
14:30 20.66 20.69 20.63 20.63 1,386.7K
14:35 20.64 20.64 20.61 20.61 1,155.4K
14:40 20.63 20.64 20.60 20.60 2,062.2K
14:45 20.60 20.60 20.51 20.51 3,031.6K
14:50 20.53 20.54 20.51 20.54 2,347.0K
14:55 20.53 20.56 20.53 20.55 1,041.4K
15:40 20.56 20.56 20.56 20.56 748.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar