36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.38 | 20.54 | 20.36 | 20.45 | 4,682.7K |
| 09:35 | 20.46 | 20.77 | 20.45 | 20.67 | 6,633.2K |
| 09:40 | 20.68 | 20.69 | 20.49 | 20.52 | 3,762.7K |
| 09:45 | 20.52 | 20.57 | 20.44 | 20.46 | 1,976.3K |
| 09:50 | 20.45 | 20.45 | 20.28 | 20.29 | 3,004.3K |
| 09:55 | 20.28 | 20.35 | 20.25 | 20.29 | 2,148.4K |
| 10:00 | 20.29 | 20.37 | 20.27 | 20.33 | 1,288.3K |
| 10:05 | 20.33 | 20.42 | 20.30 | 20.34 | 1,221.4K |
| 10:10 | 20.34 | 20.35 | 20.28 | 20.35 | 1,206.3K |
| 10:15 | 20.34 | 20.34 | 20.23 | 20.24 | 1,536.4K |
| 10:20 | 20.25 | 20.32 | 20.24 | 20.26 | 833.1K |
| 10:25 | 20.26 | 20.26 | 20.20 | 20.26 | 1,573.6K |
| 10:30 | 20.25 | 20.40 | 20.24 | 20.40 | 784.0K |
| 10:35 | 20.40 | 20.45 | 20.30 | 20.31 | 822.6K |
| 10:40 | 20.30 | 20.33 | 20.24 | 20.26 | 597.2K |
| 10:45 | 20.25 | 20.28 | 20.22 | 20.23 | 590.0K |
| 10:50 | 20.24 | 20.24 | 20.20 | 20.22 | 1,502.7K |
| 10:55 | 20.23 | 20.26 | 20.18 | 20.22 | 1,170.4K |
| 11:00 | 20.21 | 20.25 | 20.18 | 20.23 | 911.7K |
| 11:05 | 20.23 | 20.30 | 20.19 | 20.29 | 748.7K |
| 11:10 | 20.28 | 20.33 | 20.22 | 20.29 | 710.1K |
| 11:15 | 20.30 | 20.49 | 20.24 | 20.36 | 1,931.9K |
| 11:20 | 20.36 | 20.36 | 20.22 | 20.24 | 1,372.4K |
| 11:25 | 20.24 | 20.25 | 20.20 | 20.24 | 878.4K |
| 11:30 | 20.24 | 20.24 | 20.24 | 20.24 | 5.4K |
| 13:00 | 20.24 | 20.25 | 20.18 | 20.21 | 1,174.1K |
| 13:05 | 20.22 | 20.26 | 20.20 | 20.23 | 390.2K |
| 13:10 | 20.23 | 20.24 | 20.21 | 20.21 | 405.5K |
| 13:15 | 20.21 | 20.28 | 20.20 | 20.24 | 593.5K |
| 13:20 | 20.25 | 20.25 | 20.21 | 20.22 | 547.2K |
| 13:25 | 20.21 | 20.21 | 20.16 | 20.16 | 1,297.0K |
| 13:30 | 20.16 | 20.18 | 20.13 | 20.16 | 1,158.0K |
| 13:35 | 20.15 | 20.19 | 20.11 | 20.17 | 1,082.0K |
| 13:40 | 20.18 | 20.22 | 20.13 | 20.22 | 750.3K |
| 13:45 | 20.20 | 20.21 | 20.13 | 20.14 | 648.4K |
| 13:50 | 20.13 | 20.17 | 20.11 | 20.16 | 852.7K |
| 13:55 | 20.14 | 20.24 | 20.13 | 20.23 | 978.3K |
| 14:00 | 20.23 | 20.35 | 20.21 | 20.30 | 1,185.8K |
| 14:05 | 20.31 | 20.40 | 20.22 | 20.23 | 1,014.1K |
| 14:10 | 20.23 | 20.24 | 20.18 | 20.18 | 571.8K |
| 14:15 | 20.18 | 20.18 | 20.11 | 20.11 | 1,062.1K |
| 14:20 | 20.11 | 20.16 | 20.10 | 20.14 | 1,232.2K |
| 14:25 | 20.13 | 20.14 | 20.05 | 20.08 | 2,806.0K |
| 14:30 | 20.08 | 20.17 | 20.06 | 20.11 | 1,136.9K |
| 14:35 | 20.12 | 20.12 | 20.07 | 20.11 | 883.0K |
| 14:40 | 20.11 | 20.12 | 20.06 | 20.06 | 1,509.9K |
| 14:45 | 20.06 | 20.08 | 20.05 | 20.05 | 1,885.6K |
| 14:50 | 20.06 | 20.08 | 20.02 | 20.07 | 2,502.6K |
| 14:55 | 20.06 | 20.10 | 20.06 | 20.09 | 1,140.2K |
| 15:40 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |