Talkweb Information System Co Ltd (002261)

002261
🏛️ China →
36.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.66 20.81 20.55 20.63 5,607.5K
09:35 20.61 20.73 20.56 20.70 3,616.6K
09:40 20.70 20.74 20.61 20.70 3,056.2K
09:45 20.69 20.73 20.63 20.71 2,295.8K
09:50 20.71 20.71 20.54 20.55 3,691.0K
09:55 20.57 20.58 20.45 20.47 3,173.5K
10:00 20.47 20.50 20.39 20.39 3,146.4K
10:05 20.38 20.43 20.34 20.37 2,557.2K
10:10 20.36 20.40 20.34 20.37 2,132.7K
10:15 20.37 20.42 20.32 20.40 1,818.5K
10:20 20.38 20.47 20.35 20.46 1,457.7K
10:25 20.46 20.47 20.38 20.38 924.5K
10:30 20.38 20.42 20.33 20.37 1,884.0K
10:35 20.38 20.44 20.35 20.39 1,244.9K
10:40 20.39 20.41 20.34 20.35 1,131.1K
10:45 20.36 20.42 20.35 20.40 983.8K
10:50 20.40 20.52 20.39 20.51 1,303.6K
10:55 20.51 20.51 20.40 20.40 987.0K
11:00 20.40 20.48 20.40 20.43 764.9K
11:05 20.43 20.47 20.38 20.39 675.6K
11:10 20.39 20.40 20.36 20.40 851.6K
11:15 20.40 20.47 20.40 20.45 572.5K
11:20 20.43 20.44 20.37 20.40 685.0K
11:25 20.40 20.49 20.39 20.45 1,037.4K
11:30 20.45 20.45 20.45 20.45 4.8K
13:00 20.45 20.47 20.39 20.41 1,064.2K
13:05 20.40 20.41 20.34 20.34 1,609.9K
13:10 20.34 20.34 20.27 20.29 3,198.0K
13:15 20.28 20.30 20.25 20.30 1,665.9K
13:20 20.30 20.30 20.22 20.29 2,051.7K
13:25 20.27 20.30 20.23 20.23 815.2K
13:30 20.24 20.27 20.21 20.21 1,386.9K
13:35 20.20 20.20 20.05 20.06 3,648.6K
13:40 20.06 20.16 20.06 20.14 1,711.3K
13:45 20.14 20.30 20.13 20.30 1,369.6K
13:50 20.30 20.37 20.24 20.35 966.8K
13:55 20.38 20.38 20.27 20.30 678.3K
14:00 20.30 20.62 20.30 20.48 3,179.3K
14:05 20.48 20.59 20.46 20.49 1,358.2K
14:10 20.50 20.55 20.38 20.38 989.1K
14:15 20.39 20.43 20.36 20.36 781.7K
14:20 20.37 20.40 20.33 20.39 599.3K
14:25 20.39 20.45 20.37 20.45 773.0K
14:30 20.45 20.47 20.39 20.41 1,051.8K
14:35 20.44 20.46 20.41 20.42 869.2K
14:40 20.43 20.44 20.37 20.37 1,274.2K
14:45 20.38 20.41 20.36 20.40 1,537.6K
14:50 20.40 20.40 20.38 20.39 1,827.1K
14:55 20.39 20.40 20.39 20.40 1,385.0K
15:40 20.40 20.40 20.40 20.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar