36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.18 | 24.18 | 24.02 | 24.03 | 4,807.9K |
| 09:35 | 24.04 | 24.04 | 23.85 | 23.97 | 6,594.2K |
| 09:40 | 24.00 | 25.06 | 23.97 | 25.03 | 11,242.5K |
| 09:45 | 25.03 | 25.87 | 25.03 | 25.80 | 37,679.9K |
| 09:50 | 25.78 | 25.80 | 25.50 | 25.53 | 15,071.0K |
| 09:55 | 25.53 | 25.91 | 25.45 | 25.91 | 16,087.1K |
| 10:00 | 25.97 | 26.28 | 25.87 | 26.00 | 25,585.2K |
| 10:05 | 26.01 | 26.81 | 26.01 | 26.55 | 86,393.4K |
| 10:10 | 26.50 | 26.81 | 26.48 | 26.60 | 40,390.8K |
| 10:15 | 26.60 | 26.69 | 26.44 | 26.50 | 11,845.7K |
| 10:20 | 26.49 | 26.49 | 26.22 | 26.46 | 8,281.3K |
| 10:25 | 26.48 | 26.50 | 26.26 | 26.27 | 5,391.4K |
| 10:30 | 26.27 | 26.33 | 26.27 | 26.33 | 3,903.1K |
| 10:35 | 26.34 | 26.44 | 26.25 | 26.25 | 3,357.3K |
| 10:40 | 26.25 | 26.25 | 26.00 | 26.15 | 5,747.3K |
| 10:45 | 26.15 | 26.35 | 26.14 | 26.14 | 3,249.0K |
| 10:50 | 26.15 | 26.31 | 26.14 | 26.22 | 2,058.7K |
| 10:55 | 26.22 | 26.24 | 26.18 | 26.23 | 1,471.6K |
| 11:00 | 26.24 | 26.38 | 26.24 | 26.30 | 2,341.7K |
| 11:05 | 26.29 | 26.50 | 26.28 | 26.47 | 3,891.8K |
| 11:10 | 26.47 | 26.50 | 26.41 | 26.50 | 2,491.4K |
| 11:15 | 26.50 | 26.81 | 26.50 | 26.65 | 27,406.8K |
| 11:20 | 26.66 | 26.68 | 26.48 | 26.60 | 2,484.9K |
| 11:25 | 26.60 | 26.60 | 26.51 | 26.53 | 1,770.8K |
| 11:30 | 26.53 | 26.53 | 26.53 | 26.53 | 33.0K |
| 13:00 | 26.57 | 26.71 | 26.47 | 26.47 | 4,076.5K |
| 13:05 | 26.47 | 26.47 | 26.31 | 26.36 | 1,912.3K |
| 13:10 | 26.36 | 26.39 | 26.30 | 26.35 | 1,588.1K |
| 13:15 | 26.35 | 26.39 | 26.32 | 26.37 | 1,363.6K |
| 13:20 | 26.37 | 26.38 | 26.36 | 26.37 | 1,253.6K |
| 13:25 | 26.37 | 26.38 | 26.33 | 26.34 | 1,630.4K |
| 13:30 | 26.34 | 26.35 | 26.22 | 26.22 | 2,446.2K |
| 13:35 | 26.22 | 26.30 | 26.22 | 26.26 | 1,753.5K |
| 13:40 | 26.26 | 26.49 | 26.26 | 26.49 | 2,087.7K |
| 13:45 | 26.49 | 26.62 | 26.40 | 26.41 | 2,669.7K |
| 13:50 | 26.41 | 26.49 | 26.35 | 26.35 | 1,368.4K |
| 13:55 | 26.35 | 26.36 | 26.30 | 26.34 | 1,536.0K |
| 14:00 | 26.34 | 26.35 | 26.26 | 26.26 | 1,928.7K |
| 14:05 | 26.25 | 26.33 | 26.21 | 26.30 | 2,654.3K |
| 14:10 | 26.30 | 26.30 | 26.25 | 26.29 | 1,657.6K |
| 14:15 | 26.29 | 26.30 | 26.26 | 26.26 | 2,121.1K |
| 14:20 | 26.25 | 26.25 | 26.00 | 26.00 | 5,237.4K |
| 14:25 | 26.00 | 26.15 | 25.82 | 26.12 | 5,230.1K |
| 14:30 | 26.13 | 26.13 | 26.09 | 26.10 | 2,510.9K |
| 14:35 | 26.09 | 26.09 | 25.80 | 26.03 | 3,274.8K |
| 14:40 | 26.03 | 26.05 | 25.91 | 26.00 | 3,451.4K |
| 14:45 | 25.99 | 26.12 | 25.99 | 26.12 | 4,746.5K |
| 14:50 | 26.12 | 26.80 | 26.12 | 26.55 | 12,899.1K |
| 14:55 | 26.50 | 26.50 | 26.11 | 26.40 | 4,522.3K |
| 15:40 | 26.39 | 26.39 | 26.39 | 26.39 | 4,021.8K |