36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.70 | 25.70 | 25.37 | 25.62 | 10,515.8K |
| 09:35 | 25.65 | 25.65 | 25.40 | 25.40 | 5,712.2K |
| 09:40 | 25.39 | 25.51 | 25.34 | 25.51 | 5,926.0K |
| 09:45 | 25.51 | 25.51 | 25.15 | 25.18 | 11,020.5K |
| 09:50 | 25.18 | 25.21 | 25.01 | 25.17 | 9,364.5K |
| 09:55 | 25.18 | 25.18 | 25.07 | 25.12 | 4,736.0K |
| 10:00 | 25.11 | 25.15 | 24.96 | 24.96 | 8,544.9K |
| 10:05 | 24.95 | 25.14 | 24.83 | 25.13 | 6,249.0K |
| 10:10 | 25.13 | 25.13 | 24.94 | 25.00 | 2,579.6K |
| 10:15 | 25.01 | 25.03 | 24.99 | 25.00 | 1,898.0K |
| 10:20 | 25.01 | 25.06 | 24.98 | 25.06 | 1,922.2K |
| 10:25 | 25.06 | 25.06 | 24.98 | 24.98 | 2,697.9K |
| 10:30 | 24.98 | 24.99 | 24.88 | 24.90 | 2,973.9K |
| 10:35 | 24.91 | 24.93 | 24.90 | 24.92 | 1,866.0K |
| 10:40 | 24.91 | 24.91 | 24.82 | 24.91 | 3,472.3K |
| 10:45 | 24.91 | 24.91 | 24.86 | 24.86 | 1,595.1K |
| 10:50 | 24.86 | 24.99 | 24.85 | 24.99 | 1,836.8K |
| 10:55 | 24.99 | 25.04 | 24.91 | 24.95 | 1,340.6K |
| 11:00 | 24.96 | 25.03 | 24.94 | 25.03 | 851.0K |
| 11:05 | 25.03 | 25.04 | 24.91 | 24.92 | 1,211.9K |
| 11:10 | 24.93 | 24.99 | 24.92 | 24.95 | 697.4K |
| 11:15 | 24.95 | 24.95 | 24.90 | 24.94 | 1,055.7K |
| 11:20 | 24.93 | 25.24 | 24.93 | 25.20 | 2,041.7K |
| 11:25 | 25.21 | 25.24 | 25.07 | 25.16 | 2,177.1K |
| 11:30 | 25.16 | 25.16 | 25.16 | 25.16 | 3.2K |
| 13:00 | 25.18 | 25.20 | 25.02 | 25.15 | 1,572.9K |
| 13:05 | 25.15 | 25.15 | 25.00 | 25.00 | 1,129.6K |
| 13:10 | 25.00 | 25.03 | 25.00 | 25.02 | 995.9K |
| 13:15 | 25.02 | 25.16 | 25.00 | 25.06 | 1,275.7K |
| 13:20 | 25.06 | 25.08 | 25.00 | 25.00 | 1,079.6K |
| 13:25 | 25.01 | 25.01 | 24.96 | 24.97 | 1,690.5K |
| 13:30 | 24.97 | 25.00 | 24.96 | 24.96 | 1,127.7K |
| 13:35 | 24.96 | 24.97 | 24.90 | 24.90 | 1,885.6K |
| 13:40 | 24.90 | 24.91 | 24.87 | 24.87 | 2,010.4K |
| 13:45 | 24.86 | 24.94 | 24.84 | 24.92 | 2,095.7K |
| 13:50 | 24.91 | 24.98 | 24.90 | 24.92 | 1,031.5K |
| 13:55 | 24.93 | 24.96 | 24.91 | 24.92 | 1,155.2K |
| 14:00 | 24.91 | 24.93 | 24.85 | 24.85 | 1,367.5K |
| 14:05 | 24.85 | 24.87 | 24.83 | 24.83 | 1,640.8K |
| 14:10 | 24.85 | 24.89 | 24.81 | 24.83 | 2,412.7K |
| 14:15 | 24.83 | 24.83 | 24.60 | 24.60 | 4,777.0K |
| 14:20 | 24.60 | 24.75 | 24.58 | 24.74 | 3,433.8K |
| 14:25 | 24.75 | 24.82 | 24.74 | 24.74 | 1,549.5K |
| 14:30 | 24.73 | 24.74 | 24.68 | 24.69 | 1,898.9K |
| 14:35 | 24.68 | 24.69 | 24.57 | 24.57 | 3,330.1K |
| 14:40 | 24.57 | 24.60 | 24.54 | 24.57 | 3,239.9K |
| 14:45 | 24.57 | 24.80 | 24.56 | 24.78 | 3,107.6K |
| 14:50 | 24.77 | 24.80 | 24.71 | 24.80 | 3,044.6K |
| 14:55 | 24.80 | 24.83 | 24.80 | 24.81 | 1,784.9K |
| 15:40 | 24.82 | 24.82 | 24.82 | 24.82 | 1,174.9K |