36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.35 | 25.35 | 24.85 | 24.97 | 16,439.3K |
| 09:35 | 24.99 | 25.04 | 24.80 | 25.00 | 9,780.6K |
| 09:40 | 25.02 | 25.55 | 25.02 | 25.54 | 7,532.1K |
| 09:45 | 25.53 | 25.53 | 25.22 | 25.22 | 5,682.7K |
| 09:50 | 25.22 | 25.47 | 25.22 | 25.47 | 3,996.9K |
| 09:55 | 25.47 | 25.54 | 25.40 | 25.43 | 4,405.6K |
| 10:00 | 25.44 | 25.48 | 25.35 | 25.48 | 3,941.2K |
| 10:05 | 25.48 | 25.48 | 25.38 | 25.42 | 4,208.9K |
| 10:10 | 25.43 | 25.83 | 25.42 | 25.66 | 8,337.2K |
| 10:15 | 25.64 | 25.64 | 25.40 | 25.43 | 3,357.6K |
| 10:20 | 25.41 | 25.42 | 25.21 | 25.21 | 4,157.4K |
| 10:25 | 25.21 | 25.35 | 25.20 | 25.35 | 3,007.8K |
| 10:30 | 25.34 | 25.49 | 25.30 | 25.46 | 2,430.2K |
| 10:35 | 25.49 | 25.50 | 25.29 | 25.39 | 2,007.8K |
| 10:40 | 25.39 | 25.57 | 25.39 | 25.52 | 3,441.4K |
| 10:45 | 25.51 | 25.64 | 25.51 | 25.53 | 2,937.8K |
| 10:50 | 25.53 | 25.58 | 25.52 | 25.55 | 1,758.1K |
| 10:55 | 25.55 | 25.65 | 25.53 | 25.53 | 2,344.5K |
| 11:00 | 25.54 | 25.59 | 25.53 | 25.55 | 1,663.9K |
| 11:05 | 25.55 | 25.59 | 25.55 | 25.56 | 1,451.9K |
| 11:10 | 25.56 | 25.64 | 25.45 | 25.64 | 2,389.1K |
| 11:15 | 25.65 | 26.00 | 25.62 | 26.00 | 7,630.0K |
| 11:20 | 26.00 | 26.24 | 25.84 | 26.05 | 11,783.6K |
| 11:25 | 26.04 | 26.16 | 25.94 | 26.06 | 4,295.8K |
| 11:30 | 26.06 | 26.06 | 26.06 | 26.06 | 16.7K |
| 13:00 | 26.07 | 26.16 | 25.86 | 25.86 | 3,969.4K |
| 13:05 | 25.87 | 25.91 | 25.70 | 25.82 | 2,570.2K |
| 13:10 | 25.82 | 25.99 | 25.80 | 25.84 | 2,209.2K |
| 13:15 | 25.84 | 25.90 | 25.78 | 25.78 | 2,283.2K |
| 13:20 | 25.80 | 25.96 | 25.76 | 25.95 | 2,467.5K |
| 13:25 | 25.94 | 26.00 | 25.88 | 25.88 | 2,632.0K |
| 13:30 | 25.87 | 25.91 | 25.80 | 25.90 | 2,677.3K |
| 13:35 | 25.90 | 25.92 | 25.85 | 25.90 | 2,510.2K |
| 13:40 | 25.90 | 25.90 | 25.71 | 25.81 | 3,344.0K |
| 13:45 | 25.82 | 25.82 | 25.75 | 25.76 | 1,795.2K |
| 13:50 | 25.76 | 25.85 | 25.76 | 25.81 | 1,600.6K |
| 13:55 | 25.81 | 25.81 | 25.68 | 25.68 | 2,324.5K |
| 14:00 | 25.68 | 25.69 | 25.54 | 25.59 | 3,249.2K |
| 14:05 | 25.58 | 25.61 | 25.56 | 25.60 | 2,079.1K |
| 14:10 | 25.59 | 25.66 | 25.56 | 25.65 | 2,258.4K |
| 14:15 | 25.67 | 25.69 | 25.59 | 25.60 | 2,331.6K |
| 14:20 | 25.60 | 25.63 | 25.55 | 25.55 | 2,593.0K |
| 14:25 | 25.55 | 25.56 | 25.46 | 25.48 | 3,935.4K |
| 14:30 | 25.49 | 25.71 | 25.49 | 25.57 | 2,943.3K |
| 14:35 | 25.57 | 25.61 | 25.51 | 25.60 | 2,950.1K |
| 14:40 | 25.59 | 25.60 | 25.57 | 25.59 | 2,891.3K |
| 14:45 | 25.59 | 25.59 | 25.51 | 25.51 | 5,178.7K |
| 14:50 | 25.51 | 25.55 | 25.51 | 25.54 | 6,132.6K |
| 14:55 | 25.54 | 25.60 | 25.54 | 25.60 | 4,501.1K |
| 15:40 | 25.60 | 25.60 | 25.60 | 25.60 | 2,666.9K |