36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.70 | 24.96 | 24.65 | 24.90 | 12,527.7K |
| 09:35 | 24.95 | 25.26 | 24.80 | 25.18 | 12,002.0K |
| 09:40 | 25.17 | 25.19 | 24.89 | 24.95 | 6,864.6K |
| 09:45 | 24.95 | 25.10 | 24.92 | 25.09 | 4,620.0K |
| 09:50 | 25.08 | 25.30 | 25.08 | 25.30 | 6,515.8K |
| 09:55 | 25.34 | 25.49 | 25.21 | 25.34 | 10,782.4K |
| 10:00 | 25.34 | 25.34 | 25.20 | 25.25 | 4,466.5K |
| 10:05 | 25.26 | 25.88 | 25.26 | 25.69 | 14,214.5K |
| 10:10 | 25.69 | 26.15 | 25.62 | 26.00 | 15,334.2K |
| 10:15 | 25.99 | 25.99 | 25.79 | 25.90 | 6,569.8K |
| 10:20 | 25.89 | 26.18 | 25.89 | 25.97 | 8,690.5K |
| 10:25 | 25.96 | 25.96 | 25.81 | 25.81 | 3,253.1K |
| 10:30 | 25.81 | 25.92 | 25.80 | 25.88 | 3,387.4K |
| 10:35 | 25.88 | 25.88 | 25.56 | 25.62 | 4,775.5K |
| 10:40 | 25.61 | 25.82 | 25.50 | 25.50 | 4,899.5K |
| 10:45 | 25.52 | 26.00 | 25.52 | 25.84 | 7,291.1K |
| 10:50 | 25.83 | 26.00 | 25.83 | 25.98 | 5,978.5K |
| 10:55 | 25.99 | 26.05 | 25.86 | 25.87 | 4,066.0K |
| 11:00 | 25.87 | 25.97 | 25.87 | 25.92 | 2,428.2K |
| 11:05 | 25.91 | 25.91 | 25.68 | 25.70 | 2,176.6K |
| 11:10 | 25.69 | 25.82 | 25.68 | 25.77 | 2,440.0K |
| 11:15 | 25.76 | 25.79 | 25.65 | 25.65 | 2,052.0K |
| 11:20 | 25.65 | 25.74 | 25.46 | 25.66 | 4,495.5K |
| 11:25 | 25.67 | 25.70 | 25.59 | 25.60 | 2,557.7K |
| 11:30 | 25.59 | 25.59 | 25.59 | 25.59 | 12.8K |
| 13:00 | 25.59 | 25.73 | 25.52 | 25.52 | 2,937.8K |
| 13:05 | 25.51 | 25.51 | 25.20 | 25.23 | 4,224.3K |
| 13:10 | 25.26 | 25.43 | 25.26 | 25.41 | 3,083.5K |
| 13:15 | 25.40 | 25.49 | 25.32 | 25.40 | 2,360.7K |
| 13:20 | 25.43 | 25.53 | 25.41 | 25.45 | 2,405.5K |
| 13:25 | 25.45 | 25.60 | 25.44 | 25.52 | 2,450.2K |
| 13:30 | 25.53 | 25.54 | 25.46 | 25.52 | 1,676.3K |
| 13:35 | 25.51 | 25.53 | 25.48 | 25.50 | 1,967.1K |
| 13:40 | 25.49 | 25.60 | 25.49 | 25.60 | 1,499.7K |
| 13:45 | 25.60 | 25.60 | 25.44 | 25.46 | 2,996.7K |
| 13:50 | 25.46 | 25.60 | 25.46 | 25.59 | 2,276.0K |
| 13:55 | 25.59 | 25.59 | 25.46 | 25.46 | 3,164.4K |
| 14:00 | 25.44 | 25.46 | 25.32 | 25.38 | 3,130.1K |
| 14:05 | 25.39 | 25.46 | 25.37 | 25.46 | 2,174.4K |
| 14:10 | 25.46 | 26.00 | 25.46 | 25.99 | 7,133.5K |
| 14:15 | 26.00 | 26.00 | 25.73 | 25.97 | 7,410.9K |
| 14:20 | 25.97 | 25.97 | 25.60 | 25.66 | 3,116.0K |
| 14:25 | 25.66 | 25.68 | 25.47 | 25.50 | 3,762.2K |
| 14:30 | 25.50 | 25.57 | 25.50 | 25.57 | 3,395.2K |
| 14:35 | 25.57 | 25.59 | 25.38 | 25.38 | 4,591.2K |
| 14:40 | 25.38 | 25.50 | 25.37 | 25.38 | 3,698.9K |
| 14:45 | 25.38 | 25.43 | 25.31 | 25.42 | 4,919.1K |
| 14:50 | 25.43 | 25.43 | 25.36 | 25.38 | 6,148.0K |
| 14:55 | 25.38 | 25.38 | 25.32 | 25.33 | 4,321.8K |
| 15:40 | 25.32 | 25.32 | 25.32 | 25.32 | 3,924.8K |