36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.47 | 25.95 | 25.38 | 25.41 | 37,760.8K |
| 09:35 | 25.37 | 25.37 | 25.06 | 25.06 | 17,248.4K |
| 09:40 | 25.05 | 25.55 | 24.92 | 25.50 | 16,488.3K |
| 09:45 | 25.52 | 25.78 | 25.35 | 25.43 | 12,467.3K |
| 09:50 | 25.39 | 25.50 | 25.35 | 25.46 | 5,396.6K |
| 09:55 | 25.46 | 26.10 | 25.46 | 26.02 | 14,180.7K |
| 10:00 | 26.01 | 26.19 | 25.69 | 25.76 | 11,786.2K |
| 10:05 | 25.76 | 25.90 | 25.70 | 25.73 | 5,380.8K |
| 10:10 | 25.74 | 25.89 | 25.60 | 25.75 | 4,663.3K |
| 10:15 | 25.74 | 25.75 | 25.61 | 25.64 | 2,338.8K |
| 10:20 | 25.65 | 26.00 | 25.64 | 25.89 | 4,908.7K |
| 10:25 | 25.86 | 25.87 | 25.69 | 25.71 | 2,419.3K |
| 10:30 | 25.70 | 25.71 | 25.51 | 25.51 | 3,018.8K |
| 10:35 | 25.50 | 26.41 | 25.35 | 26.16 | 13,973.2K |
| 10:40 | 26.06 | 26.59 | 26.00 | 26.35 | 14,400.9K |
| 10:45 | 26.36 | 26.59 | 26.30 | 26.59 | 7,243.9K |
| 10:50 | 26.60 | 26.84 | 26.54 | 26.82 | 9,366.7K |
| 10:55 | 26.80 | 27.23 | 26.65 | 27.07 | 10,343.6K |
| 11:00 | 26.99 | 27.05 | 26.54 | 26.70 | 4,856.6K |
| 11:05 | 26.74 | 26.84 | 26.36 | 26.83 | 7,429.2K |
| 11:10 | 26.85 | 26.85 | 26.43 | 26.60 | 5,142.8K |
| 11:15 | 26.62 | 26.65 | 26.39 | 26.56 | 3,399.3K |
| 11:20 | 26.54 | 26.60 | 26.48 | 26.59 | 1,863.1K |
| 11:25 | 26.59 | 26.59 | 26.48 | 26.50 | 1,868.2K |
| 11:30 | 26.49 | 26.49 | 26.49 | 26.49 | 8.8K |
| 13:00 | 26.48 | 26.80 | 26.48 | 26.69 | 3,645.2K |
| 13:05 | 26.70 | 26.79 | 26.65 | 26.67 | 2,042.9K |
| 13:10 | 26.67 | 26.67 | 26.35 | 26.51 | 1,810.8K |
| 13:15 | 26.50 | 26.58 | 26.46 | 26.46 | 1,378.8K |
| 13:20 | 26.46 | 26.46 | 26.18 | 26.18 | 1,823.2K |
| 13:25 | 26.18 | 26.40 | 26.02 | 26.15 | 2,686.7K |
| 13:30 | 26.15 | 26.44 | 26.14 | 26.28 | 1,392.7K |
| 13:35 | 26.28 | 26.45 | 26.27 | 26.34 | 1,195.9K |
| 13:40 | 26.35 | 26.43 | 26.32 | 26.32 | 1,250.3K |
| 13:45 | 26.33 | 26.48 | 26.31 | 26.48 | 1,611.7K |
| 13:50 | 26.48 | 26.49 | 26.33 | 26.33 | 1,910.7K |
| 13:55 | 26.33 | 26.33 | 26.24 | 26.28 | 1,884.5K |
| 14:00 | 26.27 | 26.27 | 26.08 | 26.15 | 2,760.4K |
| 14:05 | 26.15 | 26.19 | 26.10 | 26.11 | 2,035.5K |
| 14:10 | 26.11 | 26.11 | 26.00 | 26.00 | 3,249.4K |
| 14:15 | 25.98 | 26.00 | 25.63 | 25.94 | 5,116.9K |
| 14:20 | 25.92 | 25.92 | 25.66 | 25.74 | 3,468.1K |
| 14:25 | 25.73 | 25.75 | 25.40 | 25.48 | 5,681.0K |
| 14:30 | 25.49 | 25.75 | 25.45 | 25.46 | 4,727.6K |
| 14:35 | 25.46 | 25.53 | 25.45 | 25.48 | 3,748.1K |
| 14:40 | 25.48 | 25.48 | 25.00 | 25.08 | 7,132.6K |
| 14:45 | 25.08 | 25.18 | 24.72 | 25.04 | 9,305.6K |
| 14:50 | 25.05 | 25.21 | 25.01 | 25.05 | 7,526.0K |
| 14:55 | 25.05 | 25.05 | 24.91 | 24.93 | 5,185.7K |
| 15:40 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |