36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.69 | 22.57 | 21.69 | 22.34 | 36,050.0K |
| 09:35 | 22.35 | 22.70 | 22.35 | 22.50 | 12,148.1K |
| 09:40 | 22.49 | 22.60 | 22.08 | 22.35 | 11,151.5K |
| 09:45 | 22.33 | 22.35 | 22.22 | 22.22 | 7,354.9K |
| 09:50 | 22.22 | 22.67 | 22.21 | 22.63 | 7,078.9K |
| 09:55 | 22.62 | 22.70 | 22.60 | 22.61 | 4,140.6K |
| 10:00 | 22.61 | 22.80 | 22.58 | 22.80 | 4,143.6K |
| 10:05 | 22.82 | 23.50 | 22.82 | 23.46 | 7,922.4K |
| 10:10 | 23.43 | 23.46 | 23.25 | 23.26 | 3,513.2K |
| 10:15 | 23.26 | 23.26 | 22.91 | 23.10 | 2,883.9K |
| 10:20 | 23.10 | 23.22 | 23.08 | 23.19 | 1,664.1K |
| 10:25 | 23.20 | 23.45 | 23.19 | 23.28 | 2,676.3K |
| 10:30 | 23.28 | 23.70 | 23.25 | 23.56 | 4,717.2K |
| 10:35 | 23.57 | 23.65 | 23.33 | 23.41 | 2,413.1K |
| 10:40 | 23.41 | 23.44 | 23.35 | 23.41 | 1,658.6K |
| 10:45 | 23.42 | 23.42 | 23.33 | 23.38 | 1,665.3K |
| 10:50 | 23.37 | 23.45 | 23.36 | 23.45 | 1,265.6K |
| 10:55 | 23.46 | 24.00 | 23.45 | 23.82 | 3,753.5K |
| 11:00 | 23.80 | 24.10 | 23.75 | 24.05 | 3,461.8K |
| 11:05 | 24.04 | 24.07 | 23.60 | 23.60 | 2,128.4K |
| 11:10 | 23.61 | 23.95 | 23.55 | 23.73 | 1,465.4K |
| 11:15 | 23.74 | 23.81 | 23.70 | 23.81 | 973.5K |
| 11:20 | 23.82 | 23.83 | 23.59 | 23.59 | 1,557.7K |
| 11:25 | 23.58 | 23.59 | 23.55 | 23.55 | 1,510.8K |
| 11:30 | 23.55 | 23.55 | 23.55 | 23.55 | 35.5K |
| 13:00 | 23.55 | 23.95 | 23.55 | 23.95 | 2,078.3K |
| 13:05 | 23.96 | 24.00 | 23.60 | 23.60 | 1,807.4K |
| 13:10 | 23.61 | 23.70 | 23.61 | 23.62 | 1,283.3K |
| 13:15 | 23.61 | 23.61 | 23.00 | 23.11 | 4,061.3K |
| 13:20 | 23.15 | 23.43 | 22.81 | 23.06 | 3,436.3K |
| 13:25 | 23.11 | 23.23 | 22.90 | 23.02 | 2,166.5K |
| 13:30 | 23.02 | 23.10 | 23.00 | 23.10 | 1,377.1K |
| 13:35 | 23.10 | 23.30 | 23.03 | 23.03 | 1,165.3K |
| 13:40 | 23.03 | 23.22 | 23.02 | 23.07 | 966.5K |
| 13:45 | 23.07 | 23.07 | 23.02 | 23.02 | 1,304.9K |
| 13:50 | 23.03 | 23.17 | 23.02 | 23.09 | 1,082.0K |
| 13:55 | 23.09 | 23.09 | 23.02 | 23.04 | 1,500.5K |
| 14:00 | 23.03 | 23.05 | 22.92 | 22.98 | 3,683.3K |
| 14:05 | 22.98 | 23.36 | 22.98 | 23.09 | 1,969.1K |
| 14:10 | 23.08 | 23.11 | 23.07 | 23.10 | 1,123.9K |
| 14:15 | 23.10 | 23.37 | 23.09 | 23.37 | 1,470.2K |
| 14:20 | 23.37 | 23.98 | 23.37 | 23.44 | 4,059.0K |
| 14:25 | 23.42 | 23.71 | 23.37 | 23.47 | 2,537.5K |
| 14:30 | 23.47 | 23.48 | 23.26 | 23.26 | 1,900.7K |
| 14:35 | 23.26 | 23.50 | 23.22 | 23.43 | 2,031.9K |
| 14:40 | 23.43 | 23.43 | 23.30 | 23.31 | 3,178.6K |
| 14:45 | 23.30 | 23.39 | 23.30 | 23.31 | 3,596.1K |
| 14:50 | 23.31 | 23.31 | 23.05 | 23.24 | 6,638.8K |
| 14:55 | 23.24 | 23.24 | 23.14 | 23.15 | 3,852.6K |
| 15:40 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0K |