Talkweb Information System Co Ltd (002261)

002261
🏛️ China →
36.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 25.95 25.98 25.50 25.64 31,003.8K
09:35 25.64 25.66 25.51 25.63 16,531.9K
09:40 25.63 25.63 24.17 24.39 20,667.4K
09:45 24.45 25.16 24.45 25.16 12,943.0K
09:50 25.15 25.18 24.85 24.95 7,223.6K
09:55 24.94 24.95 24.55 24.70 7,134.1K
10:00 24.70 24.72 24.20 24.21 10,776.2K
10:05 24.21 24.45 24.20 24.21 9,616.5K
10:10 24.20 24.22 24.10 24.10 18,254.0K
10:15 24.10 24.50 24.10 24.31 6,108.5K
10:20 24.32 24.69 24.25 24.69 3,795.3K
10:25 24.70 24.91 24.50 24.62 3,276.7K
10:30 24.64 24.68 24.49 24.49 2,369.6K
10:35 24.49 24.49 24.37 24.37 2,140.7K
10:40 24.37 24.45 24.31 24.45 2,320.4K
10:45 24.46 24.53 24.40 24.40 1,979.6K
10:50 24.41 24.41 24.30 24.30 2,199.1K
10:55 24.31 24.32 24.26 24.26 2,355.9K
11:00 24.26 24.26 24.10 24.12 6,533.8K
11:05 24.12 24.16 24.11 24.14 2,962.3K
11:10 24.14 24.15 24.12 24.13 2,297.0K
11:15 24.13 24.13 24.10 24.12 3,441.3K
11:20 24.12 24.13 24.11 24.12 1,783.9K
11:25 24.12 24.16 24.11 24.16 1,544.2K
11:30 24.17 24.17 24.17 24.17 5.5K
13:00 24.17 24.23 24.10 24.10 6,782.7K
13:05 24.10 24.10 24.10 24.10 722.8K
13:10 24.10 24.10 24.10 24.10 435.4K
13:15 24.10 24.10 24.10 24.10 368.2K
13:20 24.10 24.10 24.10 24.10 244.2K
13:25 24.10 24.10 24.10 24.10 227.9K
13:30 24.10 24.10 24.10 24.10 239.2K
13:35 24.10 24.10 24.10 24.10 179.5K
13:40 24.10 24.10 24.10 24.10 281.8K
13:45 24.10 24.10 24.10 24.10 189.8K
13:50 24.10 24.10 24.10 24.10 154.6K
13:55 24.10 24.10 24.10 24.10 179.9K
14:00 24.10 24.10 24.10 24.10 291.6K
14:05 24.10 24.10 24.10 24.10 233.3K
14:10 24.10 24.10 24.10 24.10 149.1K
14:15 24.10 24.10 24.10 24.10 173.2K
14:20 24.10 24.10 24.10 24.10 133.5K
14:25 24.10 24.10 24.10 24.10 140.3K
14:30 24.10 24.10 24.10 24.10 159.3K
14:35 24.10 24.10 24.10 24.10 156.6K
14:40 24.10 24.10 24.10 24.10 284.4K
14:45 24.10 24.10 24.10 24.10 231.1K
14:50 24.10 24.10 24.10 24.10 298.2K
14:55 24.10 24.10 24.10 24.10 260.3K
15:40 24.10 24.10 24.10 24.10 202.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar