Talkweb Information System Co Ltd (002261)

002261
🏛️ China →
36.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.12 27.84 27.03 27.15 43,505.4K
09:35 27.15 27.30 26.84 26.84 21,010.7K
09:40 26.82 27.10 26.55 27.08 16,631.2K
09:45 27.08 27.14 26.88 27.14 9,021.3K
09:50 27.14 27.37 27.05 27.14 9,437.3K
09:55 27.13 27.18 27.00 27.12 5,820.4K
10:00 27.12 27.21 27.11 27.13 6,179.3K
10:05 27.14 27.15 27.00 27.01 8,593.6K
10:10 27.00 27.05 26.80 26.96 7,655.6K
10:15 26.95 27.00 26.90 26.99 4,080.0K
10:20 26.98 26.99 26.80 26.90 5,705.3K
10:25 26.90 26.96 26.83 26.89 3,861.8K
10:30 26.88 26.88 26.85 26.87 5,095.3K
10:35 26.88 27.30 26.88 27.14 5,545.0K
10:40 27.10 27.20 27.00 27.10 3,483.0K
10:45 27.09 27.22 27.07 27.22 2,840.8K
10:50 27.22 27.22 27.10 27.12 2,212.5K
10:55 27.11 27.13 27.01 27.01 2,269.9K
11:00 27.01 27.16 27.00 27.16 1,767.2K
11:05 27.17 27.20 27.15 27.18 1,999.1K
11:10 27.18 27.33 27.18 27.32 3,096.8K
11:15 27.33 27.47 27.25 27.35 5,249.1K
11:20 27.35 27.40 27.21 27.25 2,297.9K
11:25 27.25 27.33 27.18 27.33 1,987.1K
11:30 27.31 27.31 27.31 27.31 6.7K
13:00 27.35 27.50 27.35 27.42 5,411.0K
13:05 27.42 27.80 27.34 27.59 8,137.0K
13:10 27.59 28.67 27.59 28.67 12,929.2K
13:15 28.67 28.67 28.00 28.21 12,573.9K
13:20 28.21 28.21 28.02 28.16 4,614.9K
13:25 28.16 28.43 28.15 28.42 3,219.8K
13:30 28.43 28.44 28.18 28.28 3,354.7K
13:35 28.28 28.28 28.20 28.22 2,309.1K
13:40 28.22 28.23 28.18 28.20 2,503.1K
13:45 28.19 28.20 27.58 27.58 4,591.1K
13:50 27.58 28.05 27.53 28.05 5,032.2K
13:55 28.05 28.14 27.84 28.03 2,239.3K
14:00 28.04 28.07 27.98 27.98 2,192.7K
14:05 27.98 28.01 27.80 27.94 2,303.8K
14:10 27.93 28.00 27.92 28.00 1,999.1K
14:15 28.00 28.09 27.88 27.88 3,118.1K
14:20 27.87 28.00 27.86 27.89 2,660.4K
14:25 27.89 28.00 27.89 27.97 2,073.1K
14:30 27.96 27.98 27.80 27.82 3,727.6K
14:35 27.83 28.00 27.82 27.84 3,198.8K
14:40 27.83 27.83 26.59 26.83 19,618.5K
14:45 26.86 26.95 26.01 26.38 19,772.8K
14:50 26.40 27.65 26.40 27.17 11,902.5K
14:55 27.17 27.19 26.78 26.78 8,185.4K
15:40 26.78 26.78 26.78 26.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar