36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.24 | 24.52 | 23.92 | 24.51 | 25,316.7K |
| 09:35 | 24.52 | 24.52 | 24.20 | 24.49 | 8,839.1K |
| 09:40 | 24.49 | 24.76 | 24.38 | 24.61 | 7,067.9K |
| 09:45 | 24.61 | 24.61 | 24.21 | 24.22 | 7,567.6K |
| 09:50 | 24.22 | 24.51 | 24.20 | 24.51 | 5,676.9K |
| 09:55 | 24.52 | 25.50 | 24.41 | 25.50 | 8,876.7K |
| 10:00 | 25.46 | 25.49 | 25.11 | 25.35 | 14,016.9K |
| 10:05 | 25.35 | 25.35 | 25.03 | 25.17 | 5,928.8K |
| 10:10 | 25.16 | 25.23 | 25.06 | 25.07 | 4,331.1K |
| 10:15 | 25.06 | 25.13 | 24.87 | 25.00 | 4,688.4K |
| 10:20 | 25.00 | 25.07 | 24.82 | 24.82 | 3,359.8K |
| 10:25 | 24.81 | 25.00 | 24.71 | 24.88 | 4,231.0K |
| 10:30 | 24.87 | 25.00 | 24.87 | 24.91 | 2,298.3K |
| 10:35 | 24.91 | 24.91 | 24.80 | 24.86 | 2,566.5K |
| 10:40 | 24.88 | 25.03 | 24.88 | 24.88 | 2,042.6K |
| 10:45 | 24.87 | 24.94 | 24.86 | 24.87 | 1,642.4K |
| 10:50 | 24.87 | 25.12 | 24.87 | 25.05 | 2,773.0K |
| 10:55 | 25.05 | 25.08 | 24.95 | 24.99 | 1,816.2K |
| 11:00 | 24.99 | 25.00 | 24.96 | 24.98 | 1,118.2K |
| 11:05 | 24.99 | 24.99 | 24.88 | 24.89 | 1,453.4K |
| 11:10 | 24.89 | 25.14 | 24.88 | 25.14 | 2,537.5K |
| 11:15 | 25.15 | 25.55 | 25.14 | 25.55 | 13,215.2K |
| 11:20 | 25.55 | 25.85 | 25.39 | 25.53 | 13,835.7K |
| 11:25 | 25.54 | 25.61 | 25.36 | 25.39 | 6,283.7K |
| 11:30 | 25.39 | 25.39 | 25.39 | 25.39 | 35.8K |
| 13:00 | 25.41 | 25.70 | 25.40 | 25.58 | 7,556.6K |
| 13:05 | 25.58 | 25.58 | 25.41 | 25.45 | 3,664.8K |
| 13:10 | 25.45 | 25.60 | 25.44 | 25.47 | 2,714.9K |
| 13:15 | 25.48 | 25.50 | 25.20 | 25.40 | 3,360.8K |
| 13:20 | 25.40 | 25.41 | 25.18 | 25.41 | 3,043.1K |
| 13:25 | 25.40 | 25.42 | 25.30 | 25.39 | 2,218.3K |
| 13:30 | 25.38 | 25.50 | 25.36 | 25.49 | 2,826.9K |
| 13:35 | 25.49 | 25.49 | 25.40 | 25.41 | 1,737.8K |
| 13:40 | 25.40 | 25.45 | 25.37 | 25.44 | 2,337.3K |
| 13:45 | 25.44 | 25.44 | 25.30 | 25.31 | 2,057.0K |
| 13:50 | 25.30 | 25.40 | 25.25 | 25.39 | 1,906.1K |
| 13:55 | 25.39 | 25.77 | 25.36 | 25.77 | 6,198.2K |
| 14:00 | 25.77 | 25.80 | 25.58 | 25.69 | 8,454.1K |
| 14:05 | 25.69 | 25.69 | 25.50 | 25.50 | 3,457.1K |
| 14:10 | 25.51 | 25.62 | 25.46 | 25.52 | 3,040.4K |
| 14:15 | 25.52 | 25.60 | 25.51 | 25.59 | 2,510.0K |
| 14:20 | 25.59 | 25.60 | 25.51 | 25.54 | 2,554.2K |
| 14:25 | 25.55 | 25.70 | 25.53 | 25.70 | 4,499.8K |
| 14:30 | 25.71 | 26.00 | 25.70 | 26.00 | 19,337.0K |
| 14:35 | 26.01 | 27.25 | 26.01 | 27.25 | 25,566.8K |
| 14:40 | 27.26 | 27.26 | 26.49 | 26.97 | 19,015.8K |
| 14:45 | 26.97 | 26.98 | 26.40 | 26.40 | 10,734.5K |
| 14:50 | 26.38 | 26.83 | 26.20 | 26.67 | 11,437.6K |
| 14:55 | 26.68 | 26.74 | 26.58 | 26.60 | 6,574.1K |
| 15:40 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0K |