36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.50 | 24.51 | 24.14 | 24.51 | 20,371.9K |
| 09:35 | 24.51 | 24.51 | 24.30 | 24.41 | 10,897.6K |
| 09:40 | 24.41 | 24.84 | 24.41 | 24.60 | 9,331.0K |
| 09:45 | 24.59 | 24.59 | 24.35 | 24.42 | 6,074.0K |
| 09:50 | 24.43 | 24.45 | 24.29 | 24.41 | 5,890.0K |
| 09:55 | 24.41 | 24.64 | 24.32 | 24.64 | 4,550.1K |
| 10:00 | 24.66 | 25.41 | 24.66 | 25.29 | 17,726.8K |
| 10:05 | 25.27 | 25.27 | 24.87 | 24.87 | 7,973.2K |
| 10:10 | 24.88 | 25.03 | 24.81 | 24.94 | 4,565.8K |
| 10:15 | 24.94 | 25.01 | 24.90 | 25.00 | 3,283.5K |
| 10:20 | 25.00 | 25.33 | 25.00 | 25.08 | 7,257.2K |
| 10:25 | 25.09 | 25.40 | 25.09 | 25.37 | 10,360.1K |
| 10:30 | 25.38 | 25.39 | 25.20 | 25.20 | 5,975.3K |
| 10:35 | 25.20 | 25.50 | 25.19 | 25.44 | 11,624.9K |
| 10:40 | 25.43 | 25.71 | 25.43 | 25.71 | 9,794.2K |
| 10:45 | 25.72 | 26.58 | 25.72 | 25.92 | 18,347.0K |
| 10:50 | 25.93 | 26.43 | 25.93 | 26.11 | 9,836.0K |
| 10:55 | 26.12 | 26.14 | 25.71 | 25.94 | 7,252.9K |
| 11:00 | 25.90 | 25.94 | 25.78 | 25.83 | 3,747.8K |
| 11:05 | 25.81 | 25.83 | 25.43 | 25.69 | 4,948.1K |
| 11:10 | 25.70 | 25.93 | 25.70 | 25.80 | 2,694.5K |
| 11:15 | 25.80 | 25.83 | 25.54 | 25.54 | 2,370.9K |
| 11:20 | 25.53 | 25.65 | 25.40 | 25.51 | 3,870.9K |
| 11:25 | 25.51 | 25.60 | 25.50 | 25.51 | 2,570.6K |
| 11:30 | 25.51 | 25.51 | 25.51 | 25.51 | 18.3K |
| 13:00 | 25.51 | 25.65 | 25.30 | 25.65 | 4,356.5K |
| 13:05 | 25.66 | 25.68 | 25.45 | 25.59 | 2,980.6K |
| 13:10 | 25.60 | 25.79 | 25.60 | 25.67 | 3,259.6K |
| 13:15 | 25.67 | 25.87 | 25.62 | 25.85 | 2,847.0K |
| 13:20 | 25.82 | 25.91 | 25.75 | 25.80 | 3,338.7K |
| 13:25 | 25.80 | 25.99 | 25.80 | 25.85 | 3,670.3K |
| 13:30 | 25.86 | 26.00 | 25.80 | 25.96 | 3,902.4K |
| 13:35 | 25.96 | 25.99 | 25.86 | 25.86 | 2,691.6K |
| 13:40 | 25.85 | 25.89 | 25.70 | 25.89 | 2,253.3K |
| 13:45 | 25.90 | 25.95 | 25.71 | 25.72 | 2,315.4K |
| 13:50 | 25.71 | 25.76 | 25.47 | 25.64 | 3,645.2K |
| 13:55 | 25.64 | 25.72 | 25.57 | 25.71 | 2,109.7K |
| 14:00 | 25.71 | 25.71 | 25.56 | 25.57 | 2,074.6K |
| 14:05 | 25.56 | 25.61 | 25.49 | 25.61 | 2,896.4K |
| 14:10 | 25.61 | 25.63 | 25.51 | 25.53 | 1,960.1K |
| 14:15 | 25.53 | 25.62 | 25.53 | 25.59 | 1,771.1K |
| 14:20 | 25.59 | 25.72 | 25.59 | 25.72 | 2,276.2K |
| 14:25 | 25.72 | 25.99 | 25.72 | 25.89 | 4,534.7K |
| 14:30 | 25.89 | 25.89 | 25.69 | 25.78 | 2,892.1K |
| 14:35 | 25.77 | 25.79 | 25.65 | 25.65 | 2,696.1K |
| 14:40 | 25.64 | 25.64 | 25.25 | 25.25 | 5,492.1K |
| 14:45 | 25.26 | 25.52 | 25.20 | 25.39 | 6,284.5K |
| 14:50 | 25.38 | 25.40 | 25.18 | 25.18 | 7,937.2K |
| 14:55 | 25.18 | 25.18 | 24.87 | 24.87 | 5,575.5K |
| 15:40 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0K |