36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.35 | 24.42 | 24.04 | 24.04 | 17,531.5K |
| 09:35 | 24.04 | 24.12 | 23.87 | 24.01 | 10,254.1K |
| 09:40 | 24.01 | 24.02 | 23.93 | 23.95 | 7,083.1K |
| 09:45 | 23.95 | 24.45 | 23.78 | 24.27 | 12,457.8K |
| 09:50 | 24.27 | 24.35 | 24.15 | 24.15 | 5,531.0K |
| 09:55 | 24.13 | 24.15 | 24.00 | 24.06 | 3,099.0K |
| 10:00 | 24.06 | 24.06 | 24.00 | 24.03 | 3,364.2K |
| 10:05 | 24.03 | 24.45 | 24.02 | 24.36 | 7,248.1K |
| 10:10 | 24.37 | 24.40 | 24.28 | 24.31 | 4,236.5K |
| 10:15 | 24.31 | 24.33 | 24.18 | 24.20 | 3,091.3K |
| 10:20 | 24.20 | 24.27 | 24.18 | 24.22 | 2,268.2K |
| 10:25 | 24.21 | 24.21 | 24.10 | 24.12 | 2,411.6K |
| 10:30 | 24.12 | 24.22 | 24.11 | 24.18 | 1,946.5K |
| 10:35 | 24.18 | 24.20 | 24.15 | 24.17 | 1,998.7K |
| 10:40 | 24.17 | 24.17 | 24.06 | 24.06 | 2,258.8K |
| 10:45 | 24.06 | 24.16 | 24.03 | 24.07 | 2,132.7K |
| 10:50 | 24.06 | 24.08 | 24.01 | 24.07 | 2,365.9K |
| 10:55 | 24.08 | 24.10 | 24.03 | 24.04 | 1,769.6K |
| 11:00 | 24.04 | 24.10 | 24.04 | 24.06 | 1,586.2K |
| 11:05 | 24.07 | 24.07 | 24.04 | 24.04 | 1,493.0K |
| 11:10 | 24.05 | 24.05 | 24.00 | 24.00 | 3,325.4K |
| 11:15 | 24.00 | 24.01 | 23.91 | 24.00 | 2,800.6K |
| 11:20 | 24.00 | 24.01 | 23.96 | 23.97 | 1,521.9K |
| 11:25 | 23.97 | 24.00 | 23.96 | 24.00 | 1,353.2K |
| 11:30 | 24.00 | 24.00 | 24.00 | 24.00 | 58.6K |
| 13:00 | 24.00 | 24.15 | 24.00 | 24.02 | 2,121.8K |
| 13:05 | 24.02 | 24.02 | 23.99 | 23.99 | 1,839.2K |
| 13:10 | 23.99 | 24.02 | 23.97 | 24.02 | 1,407.2K |
| 13:15 | 24.02 | 24.03 | 23.97 | 23.97 | 1,874.8K |
| 13:20 | 23.97 | 24.24 | 23.97 | 24.18 | 4,147.4K |
| 13:25 | 24.19 | 24.31 | 24.16 | 24.31 | 3,513.8K |
| 13:30 | 24.32 | 24.40 | 24.24 | 24.40 | 5,735.8K |
| 13:35 | 24.40 | 24.50 | 24.28 | 24.50 | 6,836.7K |
| 13:40 | 24.50 | 25.49 | 24.50 | 25.46 | 26,787.1K |
| 13:45 | 25.48 | 25.48 | 25.06 | 25.08 | 11,535.7K |
| 13:50 | 25.07 | 25.35 | 25.06 | 25.27 | 7,534.4K |
| 13:55 | 25.26 | 25.28 | 25.11 | 25.19 | 4,338.3K |
| 14:00 | 25.18 | 25.18 | 24.82 | 24.88 | 5,716.8K |
| 14:05 | 24.89 | 25.17 | 24.89 | 25.05 | 3,408.4K |
| 14:10 | 25.04 | 25.04 | 24.98 | 25.01 | 2,855.8K |
| 14:15 | 25.01 | 25.14 | 25.01 | 25.02 | 2,582.9K |
| 14:20 | 25.02 | 25.03 | 25.00 | 25.02 | 2,163.5K |
| 14:25 | 25.02 | 25.04 | 25.01 | 25.01 | 2,298.3K |
| 14:30 | 25.00 | 25.01 | 24.80 | 25.00 | 4,818.0K |
| 14:35 | 25.00 | 25.00 | 24.90 | 24.90 | 2,562.1K |
| 14:40 | 24.90 | 24.90 | 24.85 | 24.85 | 3,871.2K |
| 14:45 | 24.85 | 24.89 | 24.66 | 24.89 | 5,695.1K |
| 14:50 | 24.90 | 25.00 | 24.83 | 24.87 | 7,496.3K |
| 14:55 | 24.87 | 24.87 | 24.82 | 24.82 | 4,301.4K |
| 15:40 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0K |