Talkweb Information System Co Ltd (002261)

002261
🏛️ China →
36.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 24.45 24.45 23.90 24.00 28,919.0K
09:35 24.01 24.09 23.89 24.02 13,559.0K
09:40 24.02 24.17 23.90 24.17 7,848.4K
09:45 24.20 24.49 24.15 24.15 7,989.4K
09:50 24.15 24.33 24.06 24.16 4,769.4K
09:55 24.16 24.67 24.15 24.60 7,627.4K
10:00 24.60 25.39 24.50 25.16 16,371.6K
10:05 25.18 25.28 24.90 25.05 10,518.4K
10:10 25.06 25.06 24.65 24.83 6,267.5K
10:15 24.81 24.92 24.79 24.84 3,933.5K
10:20 24.84 24.84 24.51 24.73 5,204.7K
10:25 24.73 24.74 24.65 24.71 2,758.5K
10:30 24.72 24.82 24.63 24.63 1,898.1K
10:35 24.63 24.71 24.59 24.65 1,878.1K
10:40 24.65 24.65 24.46 24.46 3,290.2K
10:45 24.46 24.55 24.37 24.37 3,260.8K
10:50 24.38 24.57 24.37 24.57 2,572.8K
10:55 24.58 24.77 24.56 24.65 2,135.5K
11:00 24.66 24.71 24.61 24.62 1,449.3K
11:05 24.61 24.62 24.53 24.53 1,730.4K
11:10 24.54 24.62 24.54 24.55 1,518.8K
11:15 24.55 24.59 24.54 24.57 1,078.9K
11:20 24.57 24.72 24.56 24.72 1,660.2K
11:25 24.72 24.76 24.72 24.75 1,917.0K
11:30 24.74 24.74 24.74 24.74 59.5K
13:00 24.75 24.98 24.74 24.80 4,816.0K
13:05 24.81 24.82 24.63 24.63 2,813.1K
13:10 24.63 24.77 24.60 24.66 2,001.0K
13:15 24.66 24.66 24.60 24.60 1,554.4K
13:20 24.61 24.63 24.60 24.62 1,512.6K
13:25 24.62 24.74 24.61 24.72 1,427.6K
13:30 24.72 24.94 24.72 24.76 3,694.9K
13:35 24.76 24.83 24.61 24.61 1,698.8K
13:40 24.61 24.70 24.61 24.65 1,256.3K
13:45 24.65 24.67 24.61 24.63 1,099.3K
13:50 24.62 24.75 24.62 24.74 1,272.0K
13:55 24.75 24.79 24.66 24.78 1,826.3K
14:00 24.79 24.84 24.61 24.61 2,237.6K
14:05 24.61 24.65 24.60 24.65 1,401.6K
14:10 24.64 24.65 24.63 24.64 1,124.6K
14:15 24.64 24.68 24.64 24.65 1,611.7K
14:20 24.65 24.65 24.34 24.34 5,157.1K
14:25 24.33 24.50 24.18 24.46 5,530.0K
14:30 24.46 24.49 24.37 24.48 3,114.7K
14:35 24.48 24.48 24.38 24.38 2,981.6K
14:40 24.38 24.39 24.16 24.25 7,728.5K
14:45 24.25 24.26 24.21 24.24 5,375.5K
14:50 24.25 24.25 24.05 24.05 10,456.4K
14:55 24.05 24.18 24.02 24.18 5,076.6K
15:40 24.17 24.17 24.17 24.17 3,798.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar