36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.28 | 22.47 | 21.97 | 22.08 | 30,530.1K |
| 09:35 | 22.07 | 22.28 | 22.07 | 22.10 | 11,027.9K |
| 09:40 | 22.10 | 22.61 | 22.10 | 22.35 | 9,042.4K |
| 09:45 | 22.36 | 22.53 | 22.35 | 22.52 | 5,864.2K |
| 09:50 | 22.49 | 23.05 | 22.49 | 22.67 | 10,171.1K |
| 09:55 | 22.66 | 22.93 | 22.65 | 22.73 | 4,976.4K |
| 10:00 | 22.72 | 22.90 | 22.65 | 22.73 | 4,054.4K |
| 10:05 | 22.73 | 23.32 | 22.71 | 23.32 | 7,563.7K |
| 10:10 | 23.33 | 24.40 | 23.33 | 24.19 | 25,332.0K |
| 10:15 | 24.20 | 24.23 | 23.80 | 23.95 | 15,614.4K |
| 10:20 | 23.95 | 23.99 | 23.85 | 23.85 | 6,259.4K |
| 10:25 | 23.84 | 24.30 | 23.81 | 24.01 | 9,454.7K |
| 10:30 | 24.00 | 24.19 | 23.99 | 24.14 | 4,454.2K |
| 10:35 | 24.14 | 24.14 | 24.08 | 24.09 | 2,748.6K |
| 10:40 | 24.09 | 24.09 | 23.85 | 23.85 | 3,246.1K |
| 10:45 | 23.84 | 24.00 | 23.74 | 23.88 | 3,405.4K |
| 10:50 | 23.86 | 23.99 | 23.86 | 23.89 | 1,750.5K |
| 10:55 | 23.89 | 23.93 | 23.88 | 23.91 | 1,598.7K |
| 11:00 | 23.90 | 23.93 | 23.89 | 23.93 | 1,416.9K |
| 11:05 | 23.92 | 24.00 | 23.92 | 23.98 | 1,545.4K |
| 11:10 | 23.98 | 23.99 | 23.97 | 23.99 | 1,378.4K |
| 11:15 | 23.98 | 23.98 | 23.88 | 23.93 | 1,418.6K |
| 11:20 | 23.92 | 23.93 | 23.90 | 23.92 | 937.5K |
| 11:25 | 23.91 | 23.98 | 23.91 | 23.98 | 1,306.7K |
| 11:30 | 23.99 | 23.99 | 23.99 | 23.99 | 1.8K |
| 13:00 | 24.00 | 24.13 | 24.00 | 24.12 | 3,481.5K |
| 13:05 | 24.12 | 24.13 | 23.99 | 24.00 | 2,277.0K |
| 13:10 | 24.00 | 24.00 | 23.85 | 23.85 | 1,696.8K |
| 13:15 | 23.84 | 23.95 | 23.60 | 23.95 | 3,151.6K |
| 13:20 | 23.94 | 23.95 | 23.75 | 23.87 | 1,966.6K |
| 13:25 | 23.86 | 23.86 | 23.75 | 23.77 | 1,778.4K |
| 13:30 | 23.78 | 23.88 | 23.78 | 23.82 | 985.0K |
| 13:35 | 23.81 | 23.98 | 23.79 | 23.96 | 2,338.9K |
| 13:40 | 23.95 | 23.96 | 23.87 | 23.88 | 1,119.5K |
| 13:45 | 23.87 | 23.94 | 23.84 | 23.94 | 1,337.4K |
| 13:50 | 23.95 | 24.15 | 23.95 | 24.02 | 4,660.6K |
| 13:55 | 24.02 | 24.02 | 23.91 | 23.96 | 1,342.3K |
| 14:00 | 23.96 | 24.01 | 23.96 | 23.99 | 1,655.5K |
| 14:05 | 23.98 | 24.00 | 23.98 | 23.99 | 1,325.2K |
| 14:10 | 24.00 | 24.02 | 23.99 | 24.01 | 1,822.4K |
| 14:15 | 24.01 | 24.02 | 23.97 | 23.97 | 1,552.7K |
| 14:20 | 23.97 | 24.00 | 23.90 | 23.99 | 1,282.3K |
| 14:25 | 24.00 | 24.00 | 23.94 | 23.95 | 1,268.3K |
| 14:30 | 23.95 | 24.40 | 23.94 | 24.22 | 10,769.8K |
| 14:35 | 24.21 | 24.35 | 24.13 | 24.30 | 5,880.3K |
| 14:40 | 24.30 | 24.43 | 24.25 | 24.43 | 7,883.7K |
| 14:45 | 24.44 | 25.47 | 24.44 | 25.20 | 26,947.3K |
| 14:50 | 25.16 | 25.21 | 24.64 | 25.05 | 14,865.7K |
| 14:55 | 25.04 | 25.04 | 24.90 | 24.90 | 5,502.7K |
| 15:40 | 24.90 | 24.90 | 24.90 | 24.90 | 4,209.0K |