36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.25 | 24.30 | 23.47 | 24.00 | 44,275.5K |
| 09:35 | 24.00 | 24.38 | 24.00 | 24.04 | 14,965.7K |
| 09:40 | 24.05 | 24.69 | 24.04 | 24.69 | 11,471.8K |
| 09:45 | 24.70 | 25.54 | 24.70 | 24.90 | 17,240.9K |
| 09:50 | 24.90 | 24.96 | 24.69 | 24.83 | 7,106.1K |
| 09:55 | 24.82 | 24.82 | 24.75 | 24.80 | 4,575.5K |
| 10:00 | 24.81 | 24.81 | 24.43 | 24.76 | 6,177.8K |
| 10:05 | 24.76 | 24.76 | 24.43 | 24.61 | 3,894.9K |
| 10:10 | 24.60 | 24.62 | 24.40 | 24.44 | 4,805.9K |
| 10:15 | 24.44 | 24.50 | 24.33 | 24.33 | 3,919.5K |
| 10:20 | 24.32 | 24.50 | 24.05 | 24.31 | 7,456.2K |
| 10:25 | 24.30 | 24.30 | 24.23 | 24.29 | 3,993.4K |
| 10:30 | 24.28 | 24.28 | 24.18 | 24.19 | 4,003.6K |
| 10:35 | 24.18 | 24.19 | 24.16 | 24.16 | 3,672.4K |
| 10:40 | 24.16 | 24.16 | 24.00 | 24.13 | 5,399.0K |
| 10:45 | 24.13 | 24.20 | 24.06 | 24.06 | 3,135.4K |
| 10:50 | 24.06 | 24.15 | 24.03 | 24.14 | 2,524.6K |
| 10:55 | 24.13 | 24.13 | 24.03 | 24.09 | 2,640.3K |
| 11:00 | 24.09 | 24.20 | 24.08 | 24.20 | 1,705.0K |
| 11:05 | 24.20 | 24.67 | 24.20 | 24.42 | 3,286.6K |
| 11:10 | 24.42 | 24.49 | 24.27 | 24.38 | 1,934.5K |
| 11:15 | 24.38 | 24.39 | 24.22 | 24.22 | 1,558.6K |
| 11:20 | 24.23 | 24.35 | 24.22 | 24.25 | 1,022.5K |
| 11:25 | 24.25 | 24.27 | 24.20 | 24.25 | 1,625.5K |
| 11:30 | 24.26 | 24.26 | 24.26 | 24.26 | 1.0K |
| 13:00 | 24.28 | 24.46 | 24.26 | 24.26 | 2,849.4K |
| 13:05 | 24.27 | 24.30 | 24.26 | 24.29 | 1,954.0K |
| 13:10 | 24.29 | 24.30 | 24.27 | 24.30 | 2,451.2K |
| 13:15 | 24.29 | 24.30 | 24.27 | 24.27 | 2,044.5K |
| 13:20 | 24.27 | 24.27 | 24.00 | 24.09 | 5,385.8K |
| 13:25 | 24.08 | 24.08 | 24.01 | 24.05 | 2,855.4K |
| 13:30 | 24.05 | 24.10 | 24.01 | 24.09 | 2,932.8K |
| 13:35 | 24.10 | 24.27 | 24.10 | 24.12 | 1,890.3K |
| 13:40 | 24.12 | 24.12 | 24.03 | 24.03 | 3,122.2K |
| 13:45 | 24.03 | 24.04 | 24.00 | 24.03 | 3,174.9K |
| 13:50 | 24.03 | 24.04 | 24.02 | 24.02 | 1,805.4K |
| 13:55 | 24.02 | 24.03 | 24.00 | 24.00 | 3,445.4K |
| 14:00 | 24.00 | 24.01 | 23.55 | 23.55 | 10,458.9K |
| 14:05 | 23.55 | 23.89 | 23.50 | 23.69 | 6,728.5K |
| 14:10 | 23.69 | 23.70 | 23.63 | 23.65 | 4,010.6K |
| 14:15 | 23.65 | 24.00 | 23.65 | 23.97 | 2,849.3K |
| 14:20 | 23.97 | 23.97 | 23.77 | 23.80 | 2,188.5K |
| 14:25 | 23.80 | 23.88 | 23.79 | 23.80 | 2,468.9K |
| 14:30 | 23.80 | 23.80 | 23.60 | 23.60 | 4,613.8K |
| 14:35 | 23.60 | 23.60 | 23.51 | 23.51 | 5,263.2K |
| 14:40 | 23.51 | 23.51 | 23.32 | 23.32 | 11,198.6K |
| 14:45 | 23.32 | 23.44 | 23.00 | 23.29 | 11,822.7K |
| 14:50 | 23.29 | 23.29 | 23.10 | 23.22 | 9,055.2K |
| 14:55 | 23.22 | 23.23 | 23.20 | 23.22 | 5,939.5K |
| 15:40 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0K |