36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.44 | 26.84 | 25.70 | 26.32 | 96,967.3K |
| 09:35 | 26.37 | 26.60 | 26.11 | 26.37 | 33,475.6K |
| 09:40 | 26.37 | 26.39 | 26.04 | 26.18 | 19,009.7K |
| 09:45 | 26.18 | 26.22 | 25.52 | 25.94 | 24,949.0K |
| 09:50 | 25.92 | 26.20 | 25.70 | 25.97 | 11,789.4K |
| 09:55 | 25.98 | 26.02 | 25.80 | 25.97 | 7,009.1K |
| 10:00 | 25.97 | 25.97 | 25.81 | 25.92 | 6,346.8K |
| 10:05 | 25.92 | 26.20 | 25.90 | 26.13 | 6,199.0K |
| 10:10 | 26.10 | 26.10 | 25.86 | 25.86 | 5,671.6K |
| 10:15 | 25.88 | 25.88 | 25.60 | 25.79 | 9,332.1K |
| 10:20 | 25.78 | 25.80 | 25.48 | 25.48 | 9,414.2K |
| 10:25 | 25.47 | 25.64 | 25.01 | 25.21 | 17,603.8K |
| 10:30 | 25.23 | 25.60 | 25.23 | 25.49 | 6,164.1K |
| 10:35 | 25.50 | 25.55 | 25.28 | 25.35 | 4,774.0K |
| 10:40 | 25.36 | 25.37 | 25.10 | 25.27 | 6,245.1K |
| 10:45 | 25.26 | 25.28 | 25.02 | 25.17 | 6,981.9K |
| 10:50 | 25.18 | 25.30 | 25.13 | 25.14 | 4,214.0K |
| 10:55 | 25.13 | 25.16 | 25.10 | 25.11 | 4,270.7K |
| 11:00 | 25.14 | 25.30 | 25.11 | 25.30 | 3,560.6K |
| 11:05 | 25.28 | 25.30 | 25.25 | 25.27 | 2,299.3K |
| 11:10 | 25.27 | 25.48 | 25.26 | 25.48 | 2,415.9K |
| 11:15 | 25.49 | 25.69 | 25.40 | 25.69 | 4,823.8K |
| 11:20 | 25.69 | 25.73 | 25.45 | 25.54 | 4,091.5K |
| 11:25 | 25.54 | 25.54 | 25.45 | 25.51 | 2,132.1K |
| 11:30 | 25.51 | 25.51 | 25.51 | 25.51 | 8.6K |
| 13:00 | 25.54 | 25.84 | 25.54 | 25.70 | 4,592.7K |
| 13:05 | 25.70 | 25.77 | 25.48 | 25.48 | 3,617.4K |
| 13:10 | 25.48 | 25.52 | 25.47 | 25.48 | 2,129.4K |
| 13:15 | 25.48 | 25.49 | 25.27 | 25.27 | 2,344.9K |
| 13:20 | 25.27 | 25.40 | 25.20 | 25.37 | 2,550.0K |
| 13:25 | 25.38 | 25.38 | 25.20 | 25.21 | 2,952.6K |
| 13:30 | 25.20 | 25.32 | 25.20 | 25.28 | 1,761.6K |
| 13:35 | 25.29 | 25.29 | 25.04 | 25.04 | 4,509.9K |
| 13:40 | 25.05 | 25.10 | 24.83 | 24.83 | 8,526.7K |
| 13:45 | 24.80 | 25.06 | 24.53 | 24.65 | 7,646.4K |
| 13:50 | 24.62 | 25.00 | 24.53 | 24.90 | 6,016.7K |
| 13:55 | 24.90 | 25.06 | 24.76 | 25.06 | 2,712.3K |
| 14:00 | 25.06 | 26.00 | 25.06 | 25.95 | 6,497.0K |
| 14:05 | 25.92 | 25.92 | 25.31 | 25.64 | 4,748.1K |
| 14:10 | 25.65 | 26.66 | 25.53 | 26.66 | 8,895.0K |
| 14:15 | 26.67 | 26.71 | 25.88 | 26.36 | 7,793.8K |
| 14:20 | 26.36 | 26.36 | 25.98 | 25.98 | 3,984.4K |
| 14:25 | 25.98 | 26.15 | 25.70 | 26.00 | 3,110.8K |
| 14:30 | 25.99 | 26.09 | 25.88 | 25.88 | 2,736.7K |
| 14:35 | 25.87 | 25.95 | 25.75 | 25.85 | 2,598.4K |
| 14:40 | 25.84 | 25.84 | 25.39 | 25.60 | 4,340.2K |
| 14:45 | 25.61 | 25.88 | 25.51 | 25.62 | 4,661.5K |
| 14:50 | 25.63 | 25.65 | 25.40 | 25.40 | 7,824.7K |
| 14:55 | 25.40 | 25.40 | 25.26 | 25.27 | 4,336.8K |
| 15:40 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0K |