Talkweb Information System Co Ltd (002261)

002261
🏛️ China →
36.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 22.28 23.20 22.28 23.08 36,287.9K
09:35 23.05 23.95 22.70 23.66 31,318.4K
09:40 23.61 24.30 23.50 23.95 35,430.0K
09:45 23.95 24.20 23.73 23.90 15,365.3K
09:50 23.89 24.08 23.75 23.91 15,637.7K
09:55 23.89 23.93 23.63 23.92 13,448.4K
10:00 23.91 24.16 23.81 24.14 12,473.7K
10:05 24.14 24.53 24.04 24.53 39,230.5K
10:10 24.53 24.53 24.53 24.53 3,009.3K
10:15 24.53 24.53 24.53 24.53 1,550.5K
10:20 24.53 24.53 24.53 24.53 1,594.7K
10:25 24.53 24.53 24.53 24.53 813.7K
10:30 24.53 24.53 24.53 24.53 632.1K
10:35 24.53 24.53 24.53 24.53 729.3K
10:40 24.53 24.53 24.53 24.53 447.1K
10:45 24.53 24.53 24.53 24.53 460.9K
10:50 24.53 24.53 24.53 24.53 782.1K
10:55 24.53 24.53 24.53 24.53 316.2K
11:00 24.53 24.53 24.53 24.53 312.7K
11:05 24.53 24.53 24.53 24.53 227.5K
11:10 24.53 24.53 24.53 24.53 185.7K
11:15 24.53 24.53 24.53 24.53 361.4K
11:20 24.53 24.53 24.53 24.53 239.6K
11:25 24.53 24.53 24.53 24.53 162.1K
11:30 24.53 24.53 24.53 24.53 0.4K
13:00 24.53 24.53 24.53 24.53 704.7K
13:05 24.53 24.53 24.53 24.53 294.2K
13:10 24.53 24.53 24.53 24.53 220.4K
13:15 24.53 24.53 24.53 24.53 365.9K
13:20 24.53 24.53 24.53 24.53 198.1K
13:25 24.53 24.53 24.53 24.53 319.5K
13:30 24.53 24.53 24.53 24.53 282.8K
13:35 24.53 24.53 24.53 24.53 187.7K
13:40 24.53 24.53 24.53 24.53 175.1K
13:45 24.53 24.53 24.53 24.53 169.1K
13:50 24.53 24.53 24.53 24.53 164.4K
13:55 24.53 24.53 24.53 24.53 316.0K
14:00 24.53 24.53 24.53 24.53 323.8K
14:05 24.53 24.53 24.53 24.53 180.0K
14:10 24.53 24.53 24.53 24.53 116.9K
14:15 24.53 24.53 24.53 24.53 159.3K
14:20 24.53 24.53 24.53 24.53 300.6K
14:25 24.53 24.53 24.53 24.53 221.1K
14:30 24.53 24.53 24.53 24.53 124.7K
14:35 24.53 24.53 24.53 24.53 242.9K
14:40 24.53 24.53 24.53 24.53 177.4K
14:45 24.53 24.53 24.53 24.53 254.1K
14:50 24.53 24.53 24.53 24.53 363.3K
14:55 24.53 24.53 24.53 24.53 160.0K
15:40 24.53 24.53 24.53 24.53 232.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar