36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.11 | 21.64 | 21.03 | 21.03 | 22,900.8K |
| 09:35 | 21.03 | 21.08 | 20.54 | 20.97 | 17,248.9K |
| 09:40 | 20.97 | 21.05 | 20.85 | 21.05 | 8,628.0K |
| 09:45 | 21.06 | 21.38 | 21.06 | 21.23 | 9,681.8K |
| 09:50 | 21.23 | 21.30 | 21.05 | 21.22 | 6,575.4K |
| 09:55 | 21.22 | 21.66 | 21.22 | 21.66 | 12,960.2K |
| 10:00 | 21.67 | 22.00 | 21.60 | 21.91 | 21,654.9K |
| 10:05 | 21.93 | 21.93 | 21.60 | 21.85 | 9,679.1K |
| 10:10 | 21.85 | 21.87 | 21.59 | 21.74 | 7,190.9K |
| 10:15 | 21.74 | 21.74 | 21.42 | 21.45 | 6,822.6K |
| 10:20 | 21.45 | 21.63 | 21.41 | 21.41 | 4,716.1K |
| 10:25 | 21.42 | 21.47 | 21.29 | 21.39 | 5,258.3K |
| 10:30 | 21.39 | 21.50 | 21.39 | 21.50 | 3,274.3K |
| 10:35 | 21.50 | 21.65 | 21.45 | 21.45 | 3,188.2K |
| 10:40 | 21.44 | 21.45 | 21.37 | 21.42 | 2,839.2K |
| 10:45 | 21.42 | 21.61 | 21.42 | 21.61 | 3,334.6K |
| 10:50 | 21.60 | 21.61 | 21.46 | 21.54 | 1,890.3K |
| 10:55 | 21.56 | 21.62 | 21.54 | 21.61 | 2,478.9K |
| 11:00 | 21.61 | 21.76 | 21.58 | 21.58 | 3,526.9K |
| 11:05 | 21.58 | 21.67 | 21.58 | 21.65 | 2,083.0K |
| 11:10 | 21.65 | 21.70 | 21.60 | 21.60 | 2,021.2K |
| 11:15 | 21.60 | 21.61 | 21.51 | 21.56 | 1,649.9K |
| 11:20 | 21.58 | 21.60 | 21.57 | 21.60 | 1,520.0K |
| 11:25 | 21.59 | 21.72 | 21.57 | 21.72 | 2,353.3K |
| 11:30 | 21.74 | 21.74 | 21.74 | 21.74 | 67.1K |
| 13:00 | 21.85 | 22.55 | 21.83 | 22.55 | 24,641.2K |
| 13:05 | 22.55 | 22.80 | 22.31 | 22.60 | 18,463.6K |
| 13:10 | 22.58 | 22.61 | 22.35 | 22.61 | 7,792.6K |
| 13:15 | 22.62 | 22.62 | 22.45 | 22.49 | 5,058.6K |
| 13:20 | 22.49 | 22.56 | 22.49 | 22.51 | 4,121.8K |
| 13:25 | 22.52 | 22.53 | 22.40 | 22.51 | 4,505.4K |
| 13:30 | 22.51 | 22.52 | 22.41 | 22.51 | 4,079.2K |
| 13:35 | 22.51 | 22.81 | 22.49 | 22.81 | 9,352.5K |
| 13:40 | 22.82 | 23.00 | 22.67 | 22.71 | 12,646.6K |
| 13:45 | 22.72 | 22.97 | 22.72 | 22.89 | 5,606.7K |
| 13:50 | 22.89 | 22.89 | 22.71 | 22.85 | 4,581.5K |
| 13:55 | 22.85 | 22.85 | 22.80 | 22.85 | 2,803.9K |
| 14:00 | 22.85 | 22.85 | 22.71 | 22.71 | 3,671.3K |
| 14:05 | 22.71 | 22.83 | 22.60 | 22.74 | 4,649.6K |
| 14:10 | 22.75 | 22.80 | 22.66 | 22.66 | 3,930.5K |
| 14:15 | 22.66 | 22.73 | 22.41 | 22.60 | 8,027.4K |
| 14:20 | 22.59 | 22.60 | 21.61 | 22.30 | 19,266.6K |
| 14:25 | 22.30 | 22.30 | 21.90 | 22.16 | 8,758.9K |
| 14:30 | 22.16 | 22.30 | 22.05 | 22.25 | 5,586.2K |
| 14:35 | 22.24 | 22.30 | 22.24 | 22.30 | 4,087.6K |
| 14:40 | 22.29 | 22.70 | 22.29 | 22.70 | 5,142.7K |
| 14:45 | 22.71 | 22.79 | 22.16 | 22.16 | 6,520.3K |
| 14:50 | 22.15 | 22.52 | 22.10 | 22.33 | 7,573.9K |
| 14:55 | 22.32 | 22.35 | 22.32 | 22.32 | 5,182.3K |
| 15:40 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0K |