36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.10 | 20.79 | 20.09 | 20.65 | 27,131.2K |
| 09:35 | 20.66 | 21.00 | 20.61 | 20.64 | 15,472.5K |
| 09:40 | 20.64 | 21.00 | 20.63 | 21.00 | 7,350.0K |
| 09:45 | 21.00 | 21.26 | 20.93 | 20.93 | 10,220.0K |
| 09:50 | 20.92 | 21.33 | 20.84 | 21.33 | 8,346.9K |
| 09:55 | 21.33 | 21.99 | 21.33 | 21.70 | 19,758.7K |
| 10:00 | 21.70 | 21.80 | 21.23 | 21.23 | 9,245.7K |
| 10:05 | 21.20 | 21.44 | 20.93 | 21.11 | 9,046.0K |
| 10:10 | 21.12 | 21.41 | 21.12 | 21.25 | 3,816.6K |
| 10:15 | 21.26 | 21.26 | 21.07 | 21.09 | 3,579.2K |
| 10:20 | 21.08 | 21.25 | 21.01 | 21.20 | 3,686.6K |
| 10:25 | 21.20 | 21.45 | 21.20 | 21.29 | 3,128.6K |
| 10:30 | 21.30 | 21.40 | 21.27 | 21.30 | 2,716.0K |
| 10:35 | 21.31 | 21.64 | 21.31 | 21.63 | 4,597.5K |
| 10:40 | 21.63 | 21.64 | 21.36 | 21.36 | 3,722.3K |
| 10:45 | 21.35 | 21.55 | 21.32 | 21.49 | 2,067.8K |
| 10:50 | 21.49 | 21.49 | 21.40 | 21.47 | 1,676.1K |
| 10:55 | 21.47 | 21.52 | 21.47 | 21.49 | 1,915.5K |
| 11:00 | 21.48 | 21.49 | 21.32 | 21.38 | 1,739.3K |
| 11:05 | 21.38 | 21.50 | 21.38 | 21.49 | 2,151.9K |
| 11:10 | 21.48 | 21.53 | 21.46 | 21.47 | 2,753.5K |
| 11:15 | 21.47 | 21.47 | 21.33 | 21.35 | 1,559.6K |
| 11:20 | 21.35 | 21.36 | 21.31 | 21.32 | 1,607.2K |
| 11:25 | 21.33 | 21.33 | 21.21 | 21.25 | 2,110.5K |
| 11:30 | 21.26 | 21.26 | 21.26 | 21.26 | 7.6K |
| 13:00 | 21.26 | 21.50 | 21.26 | 21.41 | 2,653.9K |
| 13:05 | 21.41 | 21.42 | 21.19 | 21.19 | 1,876.8K |
| 13:10 | 21.19 | 21.33 | 21.18 | 21.23 | 1,578.1K |
| 13:15 | 21.24 | 21.24 | 21.04 | 21.12 | 3,241.5K |
| 13:20 | 21.13 | 21.24 | 21.06 | 21.15 | 2,218.2K |
| 13:25 | 21.15 | 21.16 | 21.10 | 21.12 | 1,853.6K |
| 13:30 | 21.13 | 21.30 | 21.10 | 21.10 | 2,024.6K |
| 13:35 | 21.10 | 21.16 | 21.10 | 21.12 | 1,976.3K |
| 13:40 | 21.10 | 21.30 | 21.10 | 21.20 | 1,814.4K |
| 13:45 | 21.20 | 21.49 | 21.17 | 21.41 | 3,184.6K |
| 13:50 | 21.40 | 21.40 | 21.22 | 21.23 | 2,159.3K |
| 13:55 | 21.24 | 21.30 | 21.23 | 21.25 | 1,339.0K |
| 14:00 | 21.27 | 21.27 | 21.01 | 21.13 | 3,057.6K |
| 14:05 | 21.12 | 21.12 | 20.99 | 20.99 | 4,181.5K |
| 14:10 | 20.99 | 21.09 | 20.75 | 21.00 | 4,925.6K |
| 14:15 | 20.99 | 21.03 | 20.86 | 20.97 | 2,658.8K |
| 14:20 | 20.96 | 21.00 | 20.90 | 20.95 | 2,127.6K |
| 14:25 | 20.95 | 21.23 | 20.95 | 21.23 | 2,645.2K |
| 14:30 | 21.24 | 21.42 | 21.07 | 21.24 | 4,561.6K |
| 14:35 | 21.23 | 21.24 | 21.12 | 21.17 | 3,117.2K |
| 14:40 | 21.17 | 21.17 | 21.08 | 21.13 | 3,389.9K |
| 14:45 | 21.14 | 21.16 | 21.09 | 21.10 | 4,549.8K |
| 14:50 | 21.10 | 21.11 | 20.93 | 20.97 | 7,304.9K |
| 14:55 | 20.96 | 21.03 | 20.96 | 21.02 | 4,360.0K |
| 15:40 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0K |