Talkweb Information System Co Ltd (002261)

002261
🏛️ China →
36.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.38 21.50 19.99 21.31 48,410.2K
09:35 21.30 21.64 21.07 21.26 32,873.9K
09:40 21.29 21.55 21.11 21.55 15,293.2K
09:45 21.55 22.16 21.55 21.70 20,000.6K
09:50 21.69 22.06 21.62 21.82 12,921.1K
09:55 21.82 21.82 21.37 21.67 11,480.5K
10:00 21.66 21.85 21.57 21.76 6,647.5K
10:05 21.77 21.83 21.65 21.75 5,848.1K
10:10 21.75 21.90 21.67 21.90 5,510.8K
10:15 21.91 22.00 21.80 21.88 6,335.5K
10:20 21.89 22.00 21.88 21.90 4,312.4K
10:25 21.90 21.96 21.70 21.70 4,024.0K
10:30 21.70 21.83 21.60 21.61 5,540.4K
10:35 21.60 21.72 21.46 21.72 6,290.4K
10:40 21.72 21.75 21.13 21.13 6,981.0K
10:45 21.11 21.28 20.46 21.08 17,881.0K
10:50 21.10 21.39 21.10 21.28 6,246.0K
10:55 21.28 21.60 21.28 21.41 3,989.6K
11:00 21.41 21.49 21.20 21.42 2,849.6K
11:05 21.42 21.42 21.17 21.17 2,830.8K
11:10 21.17 21.27 20.91 21.15 4,584.2K
11:15 21.14 21.20 21.05 21.12 2,721.4K
11:20 21.12 21.22 21.09 21.20 2,451.1K
11:25 21.19 21.21 21.13 21.21 2,281.4K
11:30 21.21 21.21 21.21 21.21 32.5K
13:00 21.22 21.25 20.76 20.76 6,817.7K
13:05 20.73 21.05 20.57 20.90 6,043.6K
13:10 20.90 20.93 20.81 20.81 3,415.1K
13:15 20.80 20.96 20.66 20.96 4,180.8K
13:20 20.97 21.12 20.96 21.04 3,314.3K
13:25 21.04 21.28 20.98 20.98 3,357.6K
13:30 20.99 21.15 20.86 21.14 2,224.8K
13:35 21.13 21.25 20.99 21.25 2,181.2K
13:40 21.23 21.56 21.18 21.56 5,640.2K
13:45 21.58 22.31 21.57 22.31 14,324.4K
13:50 22.32 22.80 21.94 22.60 12,172.6K
13:55 22.63 22.64 22.09 22.10 6,168.1K
14:00 22.10 22.17 21.44 21.74 8,483.5K
14:05 21.72 21.98 21.65 21.77 3,556.4K
14:10 21.78 21.80 21.69 21.76 2,761.4K
14:15 21.75 21.75 21.50 21.50 2,869.3K
14:20 21.50 21.69 21.43 21.60 3,783.4K
14:25 21.60 21.95 21.60 21.79 3,184.6K
14:30 21.79 21.95 21.73 21.94 2,936.9K
14:35 21.95 21.95 21.51 21.53 3,276.5K
14:40 21.53 21.64 21.32 21.32 4,497.4K
14:45 21.31 21.55 21.02 21.33 6,870.7K
14:50 21.31 21.31 21.07 21.07 8,406.5K
14:55 21.07 21.07 20.90 20.93 5,987.2K
15:40 20.93 20.93 20.93 20.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar