Talkweb Information System Co Ltd (002261)

002261
🏛️ China →
36.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.55 18.56 17.74 18.26 20,497.0K
09:35 18.27 18.59 18.14 18.38 9,229.5K
09:40 18.37 18.40 18.01 18.01 5,443.9K
09:45 18.00 18.29 18.00 18.16 5,148.5K
09:50 18.16 18.19 18.03 18.03 3,537.8K
09:55 18.03 18.07 17.89 17.92 5,986.0K
10:00 17.93 17.98 17.77 17.98 5,678.3K
10:05 17.98 18.09 17.80 17.93 3,511.3K
10:10 17.93 18.20 17.93 18.20 3,071.0K
10:15 18.22 18.52 18.21 18.21 6,160.2K
10:20 18.22 18.39 18.06 18.07 2,518.3K
10:25 18.07 18.28 18.07 18.20 1,539.8K
10:30 18.18 18.30 18.16 18.22 1,538.0K
10:35 18.22 18.35 18.19 18.34 1,520.0K
10:40 18.35 18.36 18.28 18.28 1,834.3K
10:45 18.28 18.76 18.28 18.76 4,042.0K
10:50 18.77 19.02 18.67 19.00 8,315.7K
10:55 19.00 19.19 18.76 18.76 7,206.4K
11:00 18.75 18.96 18.74 18.79 2,458.0K
11:05 18.80 18.86 18.61 18.70 2,221.8K
11:10 18.70 18.80 18.70 18.77 1,451.5K
11:15 18.78 18.80 18.70 18.80 1,301.4K
11:20 18.80 18.99 18.79 18.98 1,775.8K
11:25 18.99 18.99 18.85 18.97 2,528.3K
11:30 18.98 18.98 18.98 18.98 22.8K
13:00 18.97 19.89 18.97 19.88 12,481.0K
13:05 19.86 19.86 19.36 19.54 9,386.7K
13:10 19.55 19.66 19.47 19.59 5,566.6K
13:15 19.59 19.62 19.58 19.62 4,427.2K
13:20 19.62 19.88 19.61 19.73 6,691.3K
13:25 19.73 19.85 19.62 19.75 4,292.0K
13:30 19.74 19.76 19.55 19.64 3,888.0K
13:35 19.66 19.78 19.66 19.69 3,092.6K
13:40 19.69 19.77 19.59 19.64 3,553.8K
13:45 19.65 19.72 19.60 19.60 2,642.6K
13:50 19.59 20.04 19.55 20.04 12,450.3K
13:55 20.05 20.64 20.05 20.55 16,229.9K
14:00 20.56 20.79 20.56 20.72 10,587.0K
14:05 20.73 20.74 20.57 20.69 6,888.1K
14:10 20.69 20.69 20.36 20.49 6,156.1K
14:15 20.49 20.77 20.49 20.77 7,609.5K
14:20 20.77 20.88 20.75 20.75 20,210.6K
14:25 20.77 20.88 20.75 20.88 12,785.2K
14:30 20.88 20.88 20.85 20.87 7,899.8K
14:35 20.86 20.88 20.86 20.88 7,683.6K
14:40 20.88 20.88 20.88 20.88 2,352.5K
14:45 20.88 20.88 20.88 20.88 1,355.1K
14:50 20.88 20.88 20.88 20.88 2,290.9K
14:55 20.88 20.88 20.87 20.88 2,591.8K
15:40 20.88 20.88 20.88 20.88 1,101.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar