36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.56 | 20.70 | 18.00 | 19.17 | 72,116.5K |
| 09:35 | 19.18 | 19.98 | 18.64 | 19.98 | 19,394.1K |
| 09:40 | 19.98 | 21.62 | 19.98 | 20.46 | 36,540.9K |
| 09:45 | 20.42 | 21.17 | 20.38 | 20.90 | 22,752.6K |
| 09:50 | 20.94 | 20.95 | 19.02 | 19.76 | 18,457.1K |
| 09:55 | 19.78 | 20.34 | 19.68 | 20.08 | 11,902.9K |
| 10:00 | 20.08 | 20.08 | 19.85 | 19.99 | 8,632.9K |
| 10:05 | 19.98 | 20.00 | 19.72 | 19.72 | 5,106.4K |
| 10:10 | 19.70 | 19.70 | 19.06 | 19.50 | 8,019.7K |
| 10:15 | 19.51 | 19.77 | 19.33 | 19.62 | 4,306.0K |
| 10:20 | 19.62 | 20.13 | 19.62 | 20.13 | 4,975.5K |
| 10:25 | 20.15 | 20.20 | 19.82 | 20.09 | 5,408.2K |
| 10:30 | 20.08 | 20.14 | 20.00 | 20.14 | 4,448.6K |
| 10:35 | 20.15 | 20.98 | 20.15 | 20.39 | 10,185.1K |
| 10:40 | 20.38 | 20.73 | 20.28 | 20.31 | 5,155.5K |
| 10:45 | 20.30 | 20.55 | 20.26 | 20.54 | 3,400.7K |
| 10:50 | 20.54 | 20.54 | 20.31 | 20.45 | 2,744.1K |
| 10:55 | 20.45 | 20.60 | 20.45 | 20.55 | 3,241.1K |
| 11:00 | 20.54 | 20.54 | 20.22 | 20.39 | 3,006.0K |
| 11:05 | 20.40 | 20.50 | 20.40 | 20.43 | 2,078.4K |
| 11:10 | 20.43 | 20.44 | 20.31 | 20.34 | 2,640.9K |
| 11:15 | 20.34 | 20.70 | 20.34 | 20.70 | 3,079.4K |
| 11:20 | 20.72 | 20.90 | 20.56 | 20.56 | 4,954.3K |
| 11:25 | 20.56 | 20.72 | 20.49 | 20.71 | 2,412.4K |
| 11:30 | 20.71 | 20.71 | 20.71 | 20.71 | 34.3K |
| 13:00 | 20.75 | 20.99 | 20.73 | 20.73 | 5,594.8K |
| 13:05 | 20.73 | 20.81 | 20.50 | 20.50 | 3,644.4K |
| 13:10 | 20.50 | 20.60 | 20.35 | 20.47 | 2,551.1K |
| 13:15 | 20.47 | 20.47 | 20.37 | 20.43 | 2,047.9K |
| 13:20 | 20.44 | 20.44 | 20.20 | 20.20 | 2,315.3K |
| 13:25 | 20.20 | 20.20 | 19.90 | 20.20 | 3,741.1K |
| 13:30 | 20.21 | 20.39 | 19.99 | 19.99 | 2,782.5K |
| 13:35 | 19.99 | 20.16 | 19.99 | 20.07 | 1,983.1K |
| 13:40 | 20.07 | 20.22 | 20.07 | 20.22 | 1,565.3K |
| 13:45 | 20.23 | 20.40 | 20.19 | 20.19 | 1,751.0K |
| 13:50 | 20.19 | 20.19 | 20.10 | 20.12 | 1,577.5K |
| 13:55 | 20.12 | 20.12 | 19.95 | 20.05 | 3,360.9K |
| 14:00 | 20.05 | 20.06 | 19.91 | 19.91 | 2,754.0K |
| 14:05 | 19.91 | 19.91 | 19.48 | 19.80 | 5,282.8K |
| 14:10 | 19.81 | 20.01 | 19.56 | 19.56 | 3,195.5K |
| 14:15 | 19.51 | 19.51 | 19.00 | 19.27 | 8,613.3K |
| 14:20 | 19.26 | 19.52 | 19.18 | 19.51 | 3,935.4K |
| 14:25 | 19.52 | 19.56 | 19.15 | 19.15 | 3,105.6K |
| 14:30 | 19.13 | 19.50 | 19.00 | 19.48 | 4,909.4K |
| 14:35 | 19.50 | 19.50 | 19.16 | 19.17 | 3,344.9K |
| 14:40 | 19.17 | 19.18 | 19.00 | 19.00 | 5,387.2K |
| 14:45 | 19.01 | 19.17 | 19.00 | 19.17 | 6,278.6K |
| 14:50 | 19.16 | 19.17 | 19.00 | 19.02 | 6,408.7K |
| 14:55 | 19.02 | 19.02 | 19.00 | 19.00 | 3,501.7K |
| 15:40 | 19.00 | 19.00 | 19.00 | 19.00 | 3,232.0K |