2.62
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.02 | 3.02 | 3.02 | 3.02 | 20.6K |
| 09:03 | 3.02 | 3.02 | 3.01 | 3.01 | 1.2K |
| 09:04 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 09:06 | 3.00 | 3.00 | 3.00 | 3.00 | 1.4K |
| 09:16 | 3.01 | 3.01 | 3.01 | 3.01 | 1.7K |
| 09:18 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 09:20 | 3.04 | 3.04 | 3.02 | 3.02 | 4.2K |
| 09:21 | 3.04 | 3.04 | 3.04 | 3.04 | 6.6K |
| 09:22 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 09:23 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 09:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 09:31 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 09:36 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 09:37 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 09:38 | 3.04 | 3.04 | 3.04 | 3.04 | 5.2K |
| 09:39 | 3.06 | 3.06 | 3.05 | 3.05 | 20.8K |
| 09:52 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 09:56 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 09:58 | 3.04 | 3.04 | 3.04 | 3.04 | 5.6K |
| 10:01 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 10:03 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 10:08 | 3.04 | 3.04 | 3.04 | 3.04 | 1.6K |
| 10:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 10:12 | 3.04 | 3.04 | 3.04 | 3.04 | 1.9K |
| 10:14 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 10:24 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 10:32 | 3.03 | 3.03 | 3.03 | 3.03 | 2.4K |
| 10:33 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 10:34 | 3.04 | 3.04 | 3.04 | 3.04 | 6.0K |
| 10:45 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 10:48 | 3.04 | 3.04 | 3.04 | 3.04 | 5.4K |
| 11:00 | 3.04 | 3.04 | 3.04 | 3.04 | 3.4K |
| 11:08 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:11 | 3.05 | 3.05 | 3.05 | 3.05 | 6.4K |
| 11:13 | 3.05 | 3.05 | 3.05 | 3.05 | 2.3K |
| 11:18 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 11:19 | 3.06 | 3.06 | 3.05 | 3.05 | 2.5K |
| 11:22 | 3.05 | 3.05 | 3.05 | 3.05 | 3.3K |
| 12:06 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 12:07 | 3.03 | 3.03 | 3.03 | 3.03 | 7.4K |
| 12:31 | 3.01 | 3.01 | 3.01 | 3.01 | 12.9K |
| 12:37 | 3.03 | 3.03 | 3.03 | 3.03 | 3.0K |
| 12:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 12:53 | 3.03 | 3.03 | 3.03 | 3.03 | 6.6K |
| 13:07 | 3.03 | 3.03 | 3.03 | 3.03 | 1.5K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:33 | 3.01 | 3.01 | 3.01 | 3.01 | 2.5K |
| 14:01 | 3.01 | 3.01 | 3.01 | 3.01 | 10.7K |
| 14:06 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 14:07 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:30 | 3.01 | 3.01 | 3.01 | 3.01 | 3.8K |
| 14:41 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 14:48 | 3.02 | 3.02 | 3.02 | 3.02 | 3.0K |
| 14:51 | 3.01 | 3.01 | 3.01 | 3.01 | 2.3K |
| 15:37 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 15:44 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 16:10 | 3.02 | 3.02 | 3.02 | 3.02 | 2.4K |
| 16:11 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 16:22 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 16:27 | 3.01 | 3.01 | 3.01 | 3.01 | 1.8K |
| 16:31 | 3.01 | 3.01 | 3.01 | 3.01 | 4.2K |
| 16:32 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 16:34 | 3.01 | 3.01 | 3.01 | 3.01 | 1.8K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 17:04 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 17:05 | 3.01 | 3.01 | 3.01 | 3.01 | 3.0K |
| 17:06 | 3.00 | 3.00 | 3.00 | 3.00 | 11.1K |
| 17:14 | 3.00 | 3.00 | 3.00 | 3.00 | 5.2K |
| 17:15 | 3.00 | 3.00 | 3.00 | 3.00 | 4.1K |
| 17:16 | 3.01 | 3.01 | 3.01 | 3.01 | 1.7K |
| 17:21 | 3.00 | 3.00 | 3.00 | 3.00 | 1.9K |
| 17:22 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 17:25 | 3.00 | 3.00 | 3.00 | 3.00 | 2.6K |
| 17:28 | 3.00 | 3.00 | 3.00 | 3.00 | 6.9K |
| 17:29 | 2.99 | 2.99 | 2.99 | 2.99 | 2.9K |