2.64
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.05 | 3.05 | 3.05 | 3.05 | 11.2K |
| 09:04 | 3.02 | 3.02 | 3.02 | 3.02 | 2.8K |
| 09:18 | 3.03 | 3.03 | 3.03 | 3.03 | 3.4K |
| 09:21 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 09:22 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 09:23 | 3.05 | 3.05 | 3.03 | 3.03 | 5.0K |
| 09:24 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 09:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 09:28 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 09:30 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 09:32 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 09:49 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 09:54 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:08 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 10:18 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 10:23 | 3.05 | 3.05 | 3.05 | 3.05 | 1.3K |
| 10:32 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 10:36 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 10:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:54 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:59 | 3.03 | 3.03 | 3.03 | 3.03 | 1.6K |
| 11:02 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:03 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:10 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 11:30 | 3.04 | 3.04 | 3.02 | 3.04 | 3.2K |
| 11:43 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 11:48 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 11:53 | 3.02 | 3.02 | 3.02 | 3.02 | 3.7K |
| 11:54 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:03 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:14 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:19 | 3.02 | 3.02 | 3.02 | 3.02 | 12.8K |
| 12:26 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 12:29 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 12:32 | 3.04 | 3.04 | 3.04 | 3.04 | 4.0K |
| 12:33 | 3.04 | 3.04 | 3.04 | 3.04 | 4.0K |
| 12:34 | 3.03 | 3.04 | 3.03 | 3.04 | 2.3K |
| 12:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 12:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 12:49 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 12:54 | 3.04 | 3.05 | 3.04 | 3.05 | 4.1K |
| 12:55 | 3.06 | 3.07 | 3.06 | 3.07 | 8.0K |
| 13:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 13:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 13:15 | 3.06 | 3.08 | 3.06 | 3.08 | 6.0K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 2.8K |
| 13:44 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 14:26 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 14:31 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 14:39 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 14:41 | 3.04 | 3.05 | 3.04 | 3.05 | 1.3K |
| 14:46 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 15:07 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 15:19 | 3.03 | 3.03 | 3.03 | 3.03 | 1.8K |
| 15:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:23 | 3.03 | 3.04 | 3.03 | 3.04 | 0.3K |
| 15:24 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 15:27 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:29 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:33 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 16:07 | 3.03 | 3.03 | 3.03 | 3.03 | 3.9K |
| 16:17 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 16:41 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 16:49 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 17:10 | 3.03 | 3.03 | 3.03 | 3.03 | 6.4K |
| 17:12 | 3.03 | 3.03 | 3.03 | 3.03 | 3.0K |
| 17:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 17:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 17:28 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |