2.64
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.06 | 3.06 | 3.06 | 3.06 | 1.6K |
| 09:02 | 3.08 | 3.09 | 3.08 | 3.09 | 2.2K |
| 09:21 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 09:51 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 10:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 10:52 | 3.08 | 3.08 | 3.08 | 3.08 | 7.2K |
| 10:57 | 3.10 | 3.10 | 3.09 | 3.09 | 2.3K |
| 11:08 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 11:47 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 11:49 | 3.08 | 3.08 | 3.08 | 3.08 | 6.2K |
| 11:53 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 12:14 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 12:26 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 12:35 | 3.09 | 3.09 | 3.08 | 3.08 | 2.2K |
| 12:54 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 13:09 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.9K |
| 13:21 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 13:31 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 13:46 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 13:56 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 14:01 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 14:12 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:26 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 14:35 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 14:36 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 15:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 15:13 | 3.09 | 3.09 | 3.09 | 3.09 | 2.5K |
| 15:22 | 3.09 | 3.09 | 3.09 | 3.09 | 2.5K |
| 15:28 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 15:29 | 3.09 | 3.09 | 3.09 | 3.09 | 5.0K |
| 15:49 | 3.08 | 3.08 | 3.08 | 3.08 | 2.8K |
| 16:23 | 3.07 | 3.08 | 3.07 | 3.07 | 2.4K |
| 16:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 16:28 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 16:34 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 16:39 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 16:48 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 17:02 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 17:06 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 17:11 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 17:15 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 17:16 | 3.09 | 3.09 | 3.09 | 3.09 | 1.8K |
| 17:20 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 17:23 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 17:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 17:27 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 17:28 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 17:29 | 3.06 | 3.08 | 3.06 | 3.06 | 0.7K |
| 17:35 | 3.06 | 3.06 | 3.06 | 3.06 | 4.8K |