2.64
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.05 | 3.05 | 3.05 | 3.05 | 17.2K |
| 09:02 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 09:04 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 09:07 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 09:14 | 3.07 | 3.09 | 3.07 | 3.09 | 7.1K |
| 09:15 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 09:17 | 3.09 | 3.11 | 3.09 | 3.11 | 3.5K |
| 09:18 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 09:23 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 09:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 09:26 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 09:27 | 3.10 | 3.10 | 3.10 | 3.10 | 4.8K |
| 09:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 09:36 | 3.11 | 3.11 | 3.11 | 3.11 | 5.0K |
| 09:38 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 09:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 09:55 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 09:59 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 10:02 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 10:09 | 3.11 | 3.11 | 3.11 | 3.11 | 2.5K |
| 10:10 | 3.11 | 3.11 | 3.11 | 3.11 | 2.5K |
| 10:11 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 10:15 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 10:17 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 10:27 | 3.10 | 3.10 | 3.10 | 3.10 | 2.9K |
| 10:32 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 10:38 | 3.10 | 3.10 | 3.10 | 3.10 | 4.2K |
| 10:43 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:49 | 3.12 | 3.12 | 3.12 | 3.12 | 2.5K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 2.5K |
| 10:53 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 11:31 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 11:32 | 3.13 | 3.13 | 3.13 | 3.13 | 5.4K |
| 11:35 | 3.11 | 3.11 | 3.11 | 3.11 | 3.2K |
| 11:42 | 3.10 | 3.10 | 3.10 | 3.10 | 5.4K |
| 11:50 | 3.08 | 3.08 | 3.08 | 3.08 | 3.6K |
| 11:53 | 3.09 | 3.11 | 3.09 | 3.11 | 5.4K |
| 12:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 12:02 | 3.11 | 3.11 | 3.11 | 3.11 | 3.8K |
| 12:22 | 3.10 | 3.10 | 3.10 | 3.10 | 10.5K |
| 12:28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 12:32 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 12:42 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 13:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:26 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 13:47 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:07 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 14:08 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 14:21 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 14:52 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 14:54 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 15:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 15:44 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 16:00 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 16:06 | 3.09 | 3.09 | 3.09 | 3.09 | 2.6K |
| 16:09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 16:14 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 16:23 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 16:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 16:31 | 3.10 | 3.10 | 3.10 | 3.10 | 8.0K |
| 16:33 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 16:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 16:57 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 16:59 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 17:01 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 17:03 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 17:06 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 17:13 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 17:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 17:17 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 17:18 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 17:24 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 17:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 17:27 | 3.08 | 3.09 | 3.08 | 3.09 | 2.1K |
| 17:29 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |