2.64
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.16 | 3.16 | 3.16 | 3.16 | 7.2K |
| 09:02 | 3.15 | 3.15 | 3.15 | 3.15 | 5.0K |
| 09:19 | 3.15 | 3.17 | 3.15 | 3.17 | 12.6K |
| 09:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 09:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 09:34 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 10:02 | 3.16 | 3.16 | 3.16 | 3.16 | 20.3K |
| 10:05 | 3.16 | 3.16 | 3.14 | 3.14 | 0.5K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:52 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:53 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 10:59 | 3.17 | 3.17 | 3.16 | 3.16 | 4.4K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 11:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:05 | 3.15 | 3.16 | 3.15 | 3.16 | 0.3K |
| 11:06 | 3.17 | 3.17 | 3.17 | 3.17 | 2.6K |
| 11:29 | 3.16 | 3.16 | 3.16 | 3.16 | 3.6K |
| 11:37 | 3.16 | 3.16 | 3.15 | 3.15 | 3.1K |
| 11:39 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 11:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:42 | 3.17 | 3.17 | 3.16 | 3.16 | 5.1K |
| 12:07 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 12:08 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:09 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:30 | 3.19 | 3.19 | 3.19 | 3.19 | 3.2K |
| 12:46 | 3.16 | 3.16 | 3.16 | 3.16 | 6.8K |
| 12:56 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 13:03 | 3.18 | 3.18 | 3.17 | 3.17 | 10.0K |
| 13:24 | 3.17 | 3.17 | 3.17 | 3.17 | 3.2K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 13:50 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 13:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:18 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:26 | 3.18 | 3.18 | 3.18 | 3.18 | 2.7K |
| 14:39 | 3.19 | 3.19 | 3.19 | 3.19 | 1.9K |
| 15:25 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 15:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 16:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 16:21 | 3.19 | 3.19 | 3.16 | 3.16 | 5.6K |
| 16:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 16:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 16:48 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 16:49 | 3.17 | 3.19 | 3.17 | 3.19 | 5.3K |
| 16:51 | 3.19 | 3.19 | 3.19 | 3.19 | 3.3K |
| 16:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 17:00 | 3.17 | 3.17 | 3.17 | 3.17 | 2.5K |
| 17:04 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 17:08 | 3.16 | 3.16 | 3.16 | 3.16 | 2.2K |
| 17:11 | 3.18 | 3.19 | 3.18 | 3.19 | 2.9K |
| 17:14 | 3.19 | 3.19 | 3.19 | 3.19 | 2.5K |
| 17:16 | 3.18 | 3.18 | 3.18 | 3.18 | 3.1K |
| 17:22 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |