2.63
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2.97 | 2.97 | 2.97 | 2.97 | 1.6K |
| 09:02 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 09:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 09:26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 09:38 | 3.02 | 3.02 | 3.02 | 3.02 | 3.5K |
| 09:41 | 2.99 | 2.99 | 2.99 | 2.99 | 1.6K |
| 09:43 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 09:49 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 09:52 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 10:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 10:07 | 3.00 | 3.00 | 2.97 | 2.97 | 11.5K |
| 10:08 | 2.96 | 2.96 | 2.96 | 2.96 | 2.1K |
| 10:09 | 2.96 | 2.96 | 2.96 | 2.96 | 0.6K |
| 10:16 | 2.98 | 2.98 | 2.98 | 2.98 | 2.0K |
| 10:23 | 2.98 | 2.98 | 2.98 | 2.98 | 0.9K |
| 10:37 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 11:24 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 11:35 | 3.02 | 3.02 | 3.02 | 3.02 | 4.7K |
| 11:36 | 3.00 | 3.00 | 3.00 | 3.00 | 2.4K |
| 11:38 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 11:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 11:53 | 3.03 | 3.03 | 3.03 | 3.03 | 2.3K |
| 11:57 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 12:14 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 12:24 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:39 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 12:48 | 3.01 | 3.01 | 3.01 | 3.01 | 1.5K |
| 13:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 13:07 | 3.04 | 3.04 | 3.01 | 3.01 | 2.2K |
| 13:11 | 3.04 | 3.04 | 3.01 | 3.01 | 3.4K |
| 13:14 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 13:29 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 13:41 | 2.97 | 2.97 | 2.97 | 2.97 | 27.7K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 6.5K |
| 13:46 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 13:49 | 3.03 | 3.03 | 3.03 | 3.03 | 5.0K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 14:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 14:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 14:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:32 | 3.04 | 3.04 | 3.04 | 3.04 | 4.1K |
| 14:33 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 14:48 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:53 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:58 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:01 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 15:22 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 15:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 15:45 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 15:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 15:56 | 3.08 | 3.08 | 3.05 | 3.05 | 14.4K |
| 16:02 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 16:07 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 16:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 16:20 | 3.05 | 3.05 | 3.05 | 3.05 | 3.1K |
| 16:28 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 16:33 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 16:42 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 16:56 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 17:13 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 17:18 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 17:19 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 17:22 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |