Talgo SA (TLGO)

TLGO
🏛️ Spanien →
2.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4.15 4.15 4.15 4.15 14.4K
09:02 4.16 4.16 4.16 4.16 2.5K
09:03 4.17 4.17 4.17 4.17 2.2K
09:04 4.17 4.17 4.15 4.15 18.3K
09:05 4.16 4.16 4.16 4.16 0.6K
09:06 4.13 4.13 4.13 4.13 6.2K
09:08 4.16 4.16 4.16 4.16 3.5K
09:12 4.14 4.14 4.14 4.14 3.0K
09:13 4.16 4.16 4.16 4.16 0.9K
09:14 4.16 4.17 4.16 4.17 1.2K
09:17 4.17 4.17 4.17 4.17 6.0K
09:20 4.18 4.19 4.18 4.19 16.6K
09:21 4.18 4.18 4.18 4.18 1.4K
09:22 4.19 4.19 4.19 4.19 2.0K
09:23 4.19 4.19 4.19 4.19 0.5K
09:27 4.16 4.19 4.16 4.19 8.0K
09:28 4.17 4.17 4.17 4.17 4.1K
09:31 4.18 4.18 4.17 4.18 3.9K
09:34 4.16 4.16 4.16 4.16 2.0K
09:36 4.20 4.20 4.20 4.20 10.0K
09:37 4.18 4.18 4.18 4.18 3.1K
09:38 4.20 4.20 4.20 4.20 2.0K
09:41 4.19 4.19 4.19 4.19 0.6K
09:43 4.17 4.17 4.17 4.17 14.7K
09:45 4.18 4.18 4.18 4.18 1.2K
09:46 4.18 4.20 4.18 4.20 5.9K
09:47 4.20 4.20 4.20 4.20 4.6K
09:48 4.20 4.20 4.20 4.20 2.8K
09:49 4.20 4.20 4.20 4.20 4.0K
09:59 4.21 4.21 4.21 4.21 10.3K
10:02 4.20 4.20 4.20 4.20 2.3K
10:03 4.22 4.22 4.21 4.21 2.4K
10:04 4.21 4.21 4.21 4.21 1.0K
10:06 4.22 4.22 4.22 4.22 0.3K
10:07 4.21 4.21 4.21 4.21 0.0K
10:08 4.22 4.22 4.22 4.22 1.0K
10:09 4.21 4.21 4.21 4.21 1.3K
10:11 4.23 4.23 4.23 4.23 2.5K
10:13 4.22 4.22 4.22 4.22 0.6K
10:14 4.22 4.23 4.22 4.23 0.6K
10:15 4.23 4.23 4.23 4.23 2.5K
10:16 4.23 4.23 4.23 4.23 2.4K
10:17 4.22 4.22 4.22 4.22 0.9K
10:18 4.23 4.23 4.23 4.23 2.5K
10:20 4.21 4.21 4.21 4.21 28.6K
10:21 4.22 4.23 4.22 4.23 8.6K
10:24 4.21 4.22 4.21 4.22 13.0K
10:26 4.21 4.21 4.21 4.21 0.4K
10:29 4.21 4.23 4.21 4.23 0.7K
10:31 4.23 4.23 4.21 4.21 1.9K
10:32 4.21 4.21 4.21 4.21 0.1K
10:33 4.23 4.23 4.23 4.23 2.4K
10:34 4.22 4.23 4.22 4.23 12.2K
10:35 4.24 4.24 4.24 4.24 3.0K
10:40 4.24 4.24 4.24 4.24 0.5K
10:41 4.22 4.22 4.22 4.22 6.7K
10:44 4.22 4.22 4.21 4.21 13.1K
10:45 4.23 4.23 4.23 4.23 4.3K
10:46 4.23 4.23 4.23 4.23 20.5K
10:48 4.23 4.24 4.23 4.24 13.7K
10:51 4.26 4.26 4.26 4.26 9.4K
10:52 4.27 4.27 4.25 4.25 1.2K
10:53 4.26 4.27 4.26 4.27 5.6K
10:54 4.26 4.26 4.25 4.25 17.8K
10:57 4.26 4.26 4.26 4.26 1.0K
10:58 4.26 4.26 4.26 4.26 5.0K
10:59 4.26 4.28 4.26 4.28 6.0K
11:00 4.29 4.31 4.29 4.31 19.4K
11:01 4.28 4.28 4.28 4.28 3.0K
11:02 4.30 4.30 4.30 4.30 0.4K
11:04 4.30 4.30 4.30 4.30 0.5K
11:05 4.30 4.30 4.30 4.30 1.0K
11:07 4.30 4.30 4.30 4.30 0.6K
11:08 4.30 4.31 4.28 4.31 15.9K
11:09 4.30 4.32 4.30 4.32 3.2K
11:10 4.32 4.32 4.30 4.30 10.9K
11:11 4.33 4.33 4.33 4.33 2.0K
11:12 4.30 4.30 4.29 4.29 5.8K
11:13 4.30 4.30 4.30 4.30 0.6K
11:14 4.28 4.30 4.28 4.28 1.4K
11:15 4.29 4.30 4.29 4.30 2.8K
11:16 4.30 4.30 4.30 4.30 1.0K
11:17 4.30 4.30 4.28 4.28 1.3K
11:18 4.31 4.31 4.29 4.29 3.7K
11:19 4.30 4.30 4.29 4.29 23.6K
11:20 4.30 4.30 4.30 4.30 5.5K
11:22 4.30 4.31 4.30 4.31 7.0K
11:23 4.32 4.32 4.30 4.30 9.0K
11:25 4.31 4.32 4.31 4.31 11.1K
11:26 4.30 4.30 4.30 4.30 1.6K
11:27 4.31 4.31 4.30 4.30 1.3K
11:28 4.30 4.30 4.30 4.30 0.3K
11:29 4.31 4.31 4.31 4.31 0.2K
11:30 4.30 4.31 4.30 4.30 4.1K
11:33 4.30 4.30 4.30 4.30 4.9K
11:34 4.32 4.32 4.30 4.30 1.7K
11:35 4.30 4.30 4.30 4.30 1.5K
11:36 4.30 4.30 4.30 4.30 4.4K
11:43 4.32 4.32 4.32 4.32 3.0K
11:44 4.31 4.32 4.31 4.32 10.0K
11:45 4.31 4.31 4.31 4.31 0.3K
11:48 4.30 4.30 4.30 4.30 3.0K
11:49 4.32 4.32 4.30 4.32 12.0K
11:50 4.32 4.32 4.32 4.32 1.8K
11:52 4.32 4.33 4.32 4.33 12.3K
11:53 4.34 4.34 4.34 4.34 1.2K
11:54 4.34 4.34 4.34 4.34 0.7K
11:55 4.34 4.34 4.34 4.34 4.6K
11:56 4.34 4.35 4.34 4.34 28.0K
11:57 4.35 4.36 4.35 4.35 16.4K
11:58 4.35 4.36 4.35 4.35 1.2K
11:59 4.35 4.35 4.35 4.35 2.3K
12:00 4.35 4.36 4.35 4.36 4.5K
12:01 4.36 4.36 4.35 4.35 7.1K
12:02 4.36 4.37 4.36 4.37 6.9K
12:03 4.37 4.37 4.37 4.37 0.8K
12:04 4.35 4.35 4.35 4.35 9.7K
12:05 4.34 4.35 4.34 4.35 16.5K
12:06 4.35 4.35 4.35 4.35 0.8K
12:07 4.35 4.35 4.35 4.35 2.8K
12:10 4.35 4.35 4.35 4.35 0.5K
12:11 4.34 4.34 4.34 4.34 1.2K
12:12 4.35 4.35 4.35 4.35 1.7K
12:14 4.35 4.35 4.34 4.35 9.8K
12:15 4.35 4.35 4.35 4.35 6.3K
12:17 4.35 4.35 4.35 4.35 1.1K
12:18 4.35 4.36 4.35 4.35 3.3K
12:19 4.35 4.35 4.35 4.35 0.1K
12:20 4.35 4.35 4.35 4.35 4.9K
12:21 4.35 4.35 4.35 4.35 1.2K
12:22 4.36 4.36 4.36 4.36 0.9K
12:24 4.36 4.36 4.36 4.36 0.2K
12:25 4.36 4.36 4.36 4.36 1.0K
12:26 4.36 4.36 4.36 4.36 0.1K
12:27 4.36 4.36 4.35 4.35 1.0K
12:28 4.34 4.35 4.33 4.35 14.4K
12:29 4.35 4.35 4.35 4.35 1.8K
12:30 4.33 4.35 4.33 4.35 18.7K
12:31 4.35 4.35 4.35 4.35 0.6K
12:32 4.35 4.35 4.35 4.35 6.5K
12:34 4.35 4.35 4.35 4.35 3.0K
12:37 4.34 4.34 4.34 4.34 2.5K
12:41 4.35 4.35 4.35 4.35 5.5K
12:42 4.35 4.35 4.35 4.35 5.5K
12:45 4.35 4.35 4.35 4.35 1.2K
12:46 4.35 4.35 4.35 4.35 1.1K
12:48 4.34 4.34 4.33 4.33 29.0K
12:49 4.34 4.34 4.34 4.34 5.6K
12:50 4.33 4.35 4.33 4.35 15.6K
12:57 4.34 4.34 4.34 4.34 0.3K
13:02 4.33 4.33 4.33 4.33 3.0K
13:03 4.33 4.33 4.33 4.33 20.4K
13:04 4.34 4.34 4.34 4.34 2.5K
13:06 4.33 4.34 4.33 4.34 4.3K
13:07 4.33 4.33 4.33 4.33 0.5K
13:10 4.34 4.34 4.34 4.34 2.3K
13:11 4.33 4.33 4.33 4.33 3.0K
13:12 4.33 4.34 4.33 4.34 3.7K
13:13 4.34 4.34 4.34 4.34 1.5K
13:15 4.34 4.34 4.34 4.34 9.0K
13:24 4.35 4.35 4.35 4.35 2.4K
13:25 4.34 4.34 4.34 4.34 0.7K
13:26 4.35 4.35 4.35 4.35 1.0K
13:29 4.33 4.33 4.33 4.33 3.4K
13:30 4.35 4.35 4.35 4.35 0.0K
13:31 4.34 4.34 4.34 4.34 2.3K
13:34 4.34 4.34 4.34 4.34 6.1K
13:36 4.34 4.34 4.34 4.34 2.0K
13:38 4.34 4.35 4.33 4.35 5.9K
13:39 4.34 4.34 4.33 4.33 3.4K
13:44 4.34 4.34 4.34 4.34 1.0K
13:47 4.34 4.34 4.34 4.34 1.5K
13:49 4.34 4.34 4.34 4.34 0.7K
13:52 4.35 4.35 4.34 4.34 6.5K
13:53 4.34 4.34 4.33 4.34 13.4K
13:54 4.33 4.35 4.33 4.35 9.4K
13:55 4.35 4.35 4.35 4.35 2.0K
13:56 4.33 4.33 4.33 4.33 0.1K
14:01 4.35 4.35 4.35 4.35 3.6K
14:02 4.35 4.35 4.35 4.35 18.7K
14:04 4.34 4.34 4.34 4.34 2.0K
14:08 4.35 4.35 4.35 4.35 1.0K
14:09 4.33 4.35 4.33 4.34 23.4K
14:10 4.34 4.34 4.31 4.31 95.0K
14:11 4.31 4.31 4.25 4.26 64.2K
14:12 4.29 4.29 4.26 4.26 85.2K
14:13 4.25 4.26 4.25 4.26 5.3K
14:14 4.26 4.26 4.26 4.26 1.5K
14:15 4.26 4.26 4.25 4.26 4.1K
14:16 4.25 4.25 4.25 4.25 1.8K
14:17 4.25 4.25 4.24 4.24 23.7K
14:18 4.25 4.26 4.24 4.24 14.8K
14:19 4.24 4.24 4.24 4.24 1.7K
14:20 4.25 4.25 4.25 4.25 1.2K
14:22 4.25 4.25 4.25 4.25 6.9K
14:24 4.25 4.27 4.25 4.27 20.7K
14:27 4.27 4.27 4.27 4.27 0.0K
14:28 4.27 4.30 4.27 4.30 7.3K
14:29 4.32 4.32 4.32 4.32 2.0K
14:30 4.30 4.33 4.30 4.33 1.6K
14:33 4.32 4.33 4.30 4.30 11.1K
14:34 4.33 4.33 4.30 4.30 0.7K
14:35 4.32 4.32 4.32 4.32 5.0K
14:36 4.30 4.30 4.30 4.30 4.1K
14:37 4.29 4.29 4.29 4.29 11.0K
14:38 4.31 4.32 4.31 4.31 10.1K
14:39 4.32 4.32 4.30 4.30 29.5K
14:42 4.30 4.30 4.30 4.30 0.4K
14:44 4.31 4.31 4.31 4.31 3.0K
14:46 4.31 4.31 4.31 4.31 1.2K
14:47 4.31 4.31 4.31 4.31 1.0K
14:48 4.30 4.30 4.30 4.30 6.2K
14:49 4.29 4.30 4.29 4.30 16.0K
14:51 4.29 4.29 4.28 4.28 12.3K
14:53 4.27 4.29 4.27 4.29 6.4K
14:54 4.27 4.28 4.27 4.28 1.6K
14:58 4.28 4.28 4.28 4.28 1.1K
15:01 4.29 4.29 4.29 4.29 1.3K
15:03 4.29 4.29 4.29 4.29 3.5K
15:04 4.28 4.28 4.28 4.28 2.7K
15:05 4.28 4.28 4.28 4.28 5.6K
15:06 4.28 4.28 4.28 4.28 1.0K
15:07 4.29 4.29 4.29 4.29 0.2K
15:10 4.29 4.29 4.29 4.29 2.7K
15:11 4.29 4.29 4.29 4.29 3.6K
15:15 4.29 4.30 4.28 4.29 7.4K
15:17 4.30 4.31 4.30 4.31 13.7K
15:18 4.32 4.32 4.32 4.32 1.0K
15:19 4.31 4.31 4.31 4.31 1.6K
15:20 4.30 4.30 4.29 4.29 12.6K
15:21 4.29 4.29 4.29 4.29 2.0K
15:24 4.30 4.30 4.30 4.30 0.8K
15:26 4.29 4.29 4.29 4.29 1.0K
15:27 4.29 4.29 4.28 4.28 8.3K
15:28 4.27 4.28 4.27 4.28 7.4K
15:30 4.29 4.30 4.28 4.30 21.1K
15:31 4.30 4.30 4.30 4.30 7.1K
15:32 4.29 4.30 4.29 4.30 2.7K
15:33 4.29 4.29 4.29 4.29 0.7K
15:39 4.30 4.30 4.30 4.30 2.1K
15:45 4.27 4.27 4.27 4.27 13.4K
15:46 4.26 4.26 4.26 4.26 2.0K
15:47 4.28 4.28 4.28 4.28 1.5K
15:49 4.28 4.28 4.28 4.28 1.1K
15:51 4.27 4.27 4.27 4.27 8.8K
15:52 4.25 4.25 4.25 4.25 5.9K
15:53 4.26 4.26 4.26 4.26 0.5K
15:55 4.26 4.27 4.26 4.27 5.9K
16:00 4.26 4.27 4.26 4.27 1.9K
16:01 4.27 4.27 4.27 4.27 1.6K
16:03 4.28 4.28 4.28 4.28 0.9K
16:04 4.28 4.28 4.28 4.28 0.9K
16:05 4.28 4.28 4.28 4.28 0.5K
16:09 4.28 4.28 4.28 4.28 1.8K
16:13 4.27 4.28 4.27 4.28 1.7K
16:14 4.27 4.27 4.27 4.27 0.3K
16:15 4.27 4.27 4.27 4.27 3.4K
16:16 4.26 4.26 4.26 4.26 6.2K
16:18 4.25 4.26 4.25 4.26 10.0K
16:19 4.27 4.28 4.27 4.28 3.4K
16:22 4.28 4.28 4.28 4.28 1.5K
16:24 4.28 4.28 4.28 4.28 0.5K
16:26 4.28 4.28 4.28 4.28 1.0K
16:28 4.28 4.28 4.28 4.28 0.2K
16:29 4.28 4.28 4.28 4.28 0.1K
16:32 4.29 4.29 4.28 4.28 15.8K
16:34 4.29 4.29 4.29 4.29 1.1K
16:37 4.29 4.29 4.29 4.29 0.1K
16:45 4.28 4.29 4.28 4.29 0.9K
16:52 4.29 4.29 4.29 4.29 6.5K
16:53 4.30 4.30 4.29 4.29 1.2K
16:54 4.30 4.30 4.30 4.30 0.1K
16:57 4.29 4.29 4.29 4.29 2.0K
16:59 4.29 4.29 4.29 4.29 5.2K
17:01 4.29 4.29 4.29 4.29 0.4K
17:02 4.30 4.30 4.30 4.30 1.0K
17:04 4.30 4.30 4.28 4.28 12.0K
17:08 4.29 4.29 4.29 4.29 1.0K
17:11 4.29 4.29 4.29 4.29 0.8K
17:12 4.28 4.28 4.28 4.28 0.0K
17:14 4.29 4.29 4.29 4.29 1.5K
17:15 4.29 4.29 4.29 4.29 1.0K
17:16 4.28 4.28 4.28 4.28 13.3K
17:18 4.29 4.29 4.29 4.29 3.1K
17:19 4.29 4.29 4.29 4.29 2.8K
17:21 4.29 4.30 4.28 4.28 21.3K
17:23 4.28 4.28 4.28 4.28 5.1K
17:25 4.28 4.29 4.28 4.29 5.3K
17:26 4.29 4.29 4.29 4.29 5.7K
17:27 4.30 4.30 4.30 4.30 1.1K
17:29 4.28 4.30 4.28 4.30 5.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar