2.61
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 09:03 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 09:07 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 09:25 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 09:36 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 09:45 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 10:00 | 3.63 | 3.63 | 3.63 | 3.63 | 0.8K |
| 10:02 | 3.63 | 3.63 | 3.63 | 3.63 | 2.8K |
| 10:24 | 3.61 | 3.61 | 3.60 | 3.60 | 2.4K |
| 10:36 | 3.60 | 3.60 | 3.60 | 3.60 | 1.1K |
| 10:37 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0K |
| 10:39 | 3.59 | 3.59 | 3.59 | 3.59 | 1.1K |
| 10:45 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 10:46 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 10:53 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 10:55 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 11:05 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 11:10 | 3.60 | 3.60 | 3.60 | 3.60 | 2.8K |
| 11:11 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 11:32 | 3.60 | 3.60 | 3.60 | 3.60 | 4.6K |
| 11:34 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 11:51 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 11:54 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 12:06 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 12:11 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 12:26 | 3.59 | 3.59 | 3.59 | 3.59 | 0.4K |
| 12:30 | 3.58 | 3.58 | 3.56 | 3.56 | 5.1K |
| 12:33 | 3.58 | 3.58 | 3.58 | 3.58 | 0.7K |
| 12:35 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 12:37 | 3.58 | 3.58 | 3.58 | 3.58 | 7.0K |
| 12:38 | 3.56 | 3.56 | 3.56 | 3.56 | 1.6K |
| 12:44 | 3.56 | 3.56 | 3.55 | 3.55 | 3.1K |
| 12:48 | 3.55 | 3.55 | 3.55 | 3.55 | 0.5K |
| 13:05 | 3.55 | 3.55 | 3.55 | 3.55 | 0.6K |
| 13:15 | 3.55 | 3.55 | 3.55 | 3.55 | 0.5K |
| 13:37 | 3.55 | 3.55 | 3.55 | 3.55 | 2.5K |
| 14:22 | 3.54 | 3.54 | 3.54 | 3.54 | 1.6K |
| 14:31 | 3.53 | 3.54 | 3.53 | 3.54 | 2.6K |
| 14:38 | 3.54 | 3.54 | 3.54 | 3.54 | 0.3K |
| 14:57 | 3.55 | 3.55 | 3.55 | 3.55 | 1.2K |
| 15:07 | 3.55 | 3.55 | 3.55 | 3.55 | 0.4K |
| 15:15 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 15:22 | 3.56 | 3.56 | 3.56 | 3.56 | 6.0K |
| 15:28 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 15:58 | 3.56 | 3.56 | 3.56 | 3.56 | 0.5K |
| 16:10 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 16:14 | 3.56 | 3.56 | 3.56 | 3.56 | 0.7K |
| 16:32 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 16:39 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 16:59 | 3.56 | 3.56 | 3.56 | 3.56 | 0.6K |
| 17:00 | 3.56 | 3.57 | 3.56 | 3.57 | 1.1K |
| 17:13 | 3.56 | 3.56 | 3.56 | 3.56 | 5.8K |
| 17:16 | 3.58 | 3.58 | 3.58 | 3.58 | 3.0K |
| 17:20 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 17:26 | 3.55 | 3.55 | 3.55 | 3.55 | 4.0K |
| 17:27 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 17:28 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 17:29 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 17:35 | 3.53 | 3.53 | 3.53 | 3.53 | 50.2K |