2.63
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.66 | 3.66 | 3.66 | 3.66 | 48.6K |
| 09:01 | 3.65 | 3.67 | 3.65 | 3.67 | 8.8K |
| 09:02 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 09:05 | 3.63 | 3.63 | 3.63 | 3.63 | 0.4K |
| 09:06 | 3.66 | 3.66 | 3.66 | 3.66 | 1.0K |
| 09:07 | 3.67 | 3.67 | 3.67 | 3.67 | 3.0K |
| 09:08 | 3.67 | 3.67 | 3.67 | 3.67 | 3.3K |
| 09:10 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 09:11 | 3.68 | 3.68 | 3.68 | 3.68 | 4.5K |
| 09:14 | 3.68 | 3.68 | 3.68 | 3.68 | 2.2K |
| 09:18 | 3.66 | 3.66 | 3.66 | 3.66 | 1.2K |
| 09:19 | 3.68 | 3.68 | 3.68 | 3.68 | 1.9K |
| 09:23 | 3.67 | 3.67 | 3.67 | 3.67 | 1.6K |
| 09:24 | 3.67 | 3.67 | 3.67 | 3.67 | 1.5K |
| 09:25 | 3.68 | 3.70 | 3.68 | 3.70 | 19.1K |
| 09:29 | 3.72 | 3.72 | 3.72 | 3.72 | 2.0K |
| 09:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.9K |
| 09:31 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 09:35 | 3.68 | 3.68 | 3.67 | 3.67 | 3.2K |
| 09:36 | 3.68 | 3.68 | 3.68 | 3.68 | 1.3K |
| 09:37 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 09:38 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 09:41 | 3.66 | 3.66 | 3.61 | 3.65 | 30.9K |
| 09:44 | 3.65 | 3.65 | 3.65 | 3.65 | 1.2K |
| 09:45 | 3.66 | 3.66 | 3.66 | 3.66 | 7.5K |
| 09:47 | 3.65 | 3.65 | 3.65 | 3.65 | 0.5K |
| 09:48 | 3.65 | 3.65 | 3.65 | 3.65 | 0.4K |
| 09:55 | 3.65 | 3.65 | 3.65 | 3.65 | 0.4K |
| 10:01 | 3.65 | 3.65 | 3.65 | 3.65 | 4.3K |
| 10:06 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 10:07 | 3.65 | 3.65 | 3.65 | 3.65 | 0.5K |
| 10:19 | 3.66 | 3.66 | 3.66 | 3.66 | 0.6K |
| 10:24 | 3.63 | 3.63 | 3.63 | 3.63 | 5.0K |
| 10:29 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 10:42 | 3.65 | 3.65 | 3.65 | 3.65 | 5.0K |
| 10:46 | 3.62 | 3.62 | 3.62 | 3.62 | 8.0K |
| 10:47 | 3.62 | 3.63 | 3.62 | 3.63 | 0.7K |
| 10:55 | 3.59 | 3.59 | 3.59 | 3.59 | 26.9K |
| 10:56 | 3.61 | 3.61 | 3.61 | 3.61 | 0.4K |
| 10:57 | 3.59 | 3.59 | 3.59 | 3.59 | 4.2K |
| 11:01 | 3.59 | 3.59 | 3.59 | 3.59 | 1.3K |
| 11:05 | 3.59 | 3.59 | 3.59 | 3.59 | 0.3K |
| 11:07 | 3.59 | 3.59 | 3.59 | 3.59 | 2.4K |
| 11:13 | 3.60 | 3.60 | 3.60 | 3.60 | 2.8K |
| 11:18 | 3.56 | 3.56 | 3.56 | 3.56 | 2.3K |
| 11:19 | 3.58 | 3.59 | 3.58 | 3.59 | 3.8K |
| 11:25 | 3.60 | 3.60 | 3.60 | 3.60 | 2.8K |
| 11:46 | 3.60 | 3.60 | 3.60 | 3.60 | 1.5K |
| 12:03 | 3.60 | 3.60 | 3.60 | 3.60 | 2.2K |
| 12:19 | 3.57 | 3.57 | 3.57 | 3.57 | 1.3K |
| 12:28 | 3.56 | 3.56 | 3.56 | 3.56 | 2.1K |
| 12:29 | 3.58 | 3.58 | 3.58 | 3.58 | 2.2K |
| 12:31 | 3.58 | 3.60 | 3.58 | 3.60 | 1.7K |
| 12:33 | 3.60 | 3.60 | 3.60 | 3.60 | 0.6K |
| 12:34 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 12:38 | 3.60 | 3.60 | 3.59 | 3.59 | 5.1K |
| 12:51 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 12:57 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 12:59 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 13:53 | 3.59 | 3.59 | 3.59 | 3.59 | 0.9K |
| 14:08 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 14:10 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 14:14 | 3.57 | 3.57 | 3.57 | 3.57 | 0.4K |
| 14:16 | 3.56 | 3.56 | 3.56 | 3.56 | 2.1K |
| 14:26 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 14:43 | 3.58 | 3.58 | 3.58 | 3.58 | 0.8K |
| 15:15 | 3.56 | 3.56 | 3.54 | 3.54 | 5.3K |
| 15:17 | 3.56 | 3.56 | 3.56 | 3.56 | 0.8K |
| 15:47 | 3.53 | 3.53 | 3.53 | 3.53 | 3.0K |
| 15:48 | 3.52 | 3.52 | 3.52 | 3.52 | 1.0K |
| 15:53 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 16:14 | 3.55 | 3.55 | 3.55 | 3.55 | 0.4K |
| 16:15 | 3.55 | 3.56 | 3.55 | 3.56 | 7.0K |
| 16:46 | 3.58 | 3.59 | 3.58 | 3.59 | 1.3K |
| 16:54 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 16:56 | 3.58 | 3.58 | 3.58 | 3.58 | 0.7K |
| 17:01 | 3.56 | 3.56 | 3.56 | 3.56 | 1.4K |
| 17:09 | 3.58 | 3.58 | 3.58 | 3.58 | 0.6K |
| 17:15 | 3.58 | 3.58 | 3.58 | 3.58 | 1.0K |
| 17:16 | 3.58 | 3.58 | 3.58 | 3.58 | 0.4K |
| 17:23 | 3.55 | 3.55 | 3.55 | 3.55 | 4.5K |
| 17:28 | 3.56 | 3.56 | 3.56 | 3.56 | 0.3K |
| 17:29 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |