341.70
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| 10:05 | 325.81 | 325.81 | 325.81 | 325.81 | 0.0K |
| 10:10 | 322.50 | 322.50 | 322.50 | 322.50 | 0.0K |
| 10:15 | 322.09 | 322.09 | 321.16 | 321.16 | 0.0K |
| 10:20 | 325.19 | 325.19 | 325.19 | 325.19 | 0.0K |
| 10:25 | 325.19 | 325.19 | 325.19 | 325.19 | 0.0K |
| 10:45 | 327.00 | 327.82 | 327.00 | 327.82 | 0.1K |
| 10:50 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 10:55 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 11:05 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 11:15 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 11:40 | 324.20 | 324.20 | 324.20 | 324.20 | 0.0K |
| 12:20 | 324.20 | 324.20 | 324.20 | 324.20 | 0.0K |
| 12:40 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 12:50 | 325.39 | 325.39 | 325.39 | 325.39 | 0.0K |
| 13:00 | 325.45 | 325.45 | 325.45 | 325.45 | 0.0K |
| 13:15 | 324.16 | 324.16 | 324.16 | 324.16 | 0.0K |
| 13:45 | 324.21 | 324.21 | 324.21 | 324.21 | 0.0K |
| 14:05 | 325.81 | 325.81 | 325.81 | 325.81 | 0.0K |
| 14:50 | 324.48 | 324.48 | 324.48 | 324.48 | 0.0K |
| 15:10 | 324.88 | 324.88 | 324.88 | 324.88 | 0.0K |
| 15:40 | 326.40 | 326.40 | 326.40 | 326.40 | 0.0K |
| 15:50 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 15:55 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 16:05 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 16:20 | 326.51 | 326.51 | 326.51 | 326.51 | 0.0K |
| 16:30 | 326.08 | 326.08 | 326.08 | 326.08 | 0.0K |
| 16:40 | 327.03 | 327.03 | 327.03 | 327.03 | 0.0K |
| 16:55 | 327.03 | 327.03 | 327.03 | 327.03 | 0.0K |