Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ Brasilien →
341.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 280.00 281.96 279.93 281.96 0.1K
10:15 280.99 280.99 280.99 280.99 0.0K
10:25 280.99 280.99 280.99 280.99 0.0K
10:30 281.00 281.00 281.00 281.00 0.0K
10:35 283.00 283.00 283.00 283.00 0.0K
10:40 283.00 283.00 281.94 281.94 0.0K
10:45 283.00 283.00 283.00 283.00 0.0K
11:00 284.48 284.48 284.48 284.48 0.0K
11:15 283.64 283.92 283.64 283.92 0.0K
11:20 283.64 283.64 283.64 283.64 0.0K
11:25 282.84 282.84 282.84 282.84 0.0K
11:30 284.20 284.20 284.20 284.20 0.0K
11:55 284.20 284.20 284.20 284.20 0.0K
12:05 284.38 284.38 284.38 284.38 0.0K
12:25 285.00 285.00 285.00 285.00 0.0K
12:40 285.00 285.00 285.00 285.00 0.0K
12:50 284.97 284.97 284.97 284.97 0.0K
13:30 282.90 282.90 282.90 282.90 0.0K
14:15 285.60 285.60 285.60 285.60 0.0K
14:40 285.60 285.60 285.60 285.60 0.0K
14:55 285.88 285.88 284.89 284.89 0.0K
15:55 285.74 285.74 285.74 285.74 0.1K
16:15 287.28 287.28 287.28 287.28 0.0K
16:30 287.28 287.28 287.28 287.28 0.0K
16:35 287.28 287.28 287.28 287.28 0.0K
16:45 284.94 284.94 284.94 284.94 0.0K
16:55 284.94 284.94 284.94 284.94 0.0K
17:05 284.94 284.94 284.94 284.94 0.0K
17:15 284.76 284.76 284.76 284.76 0.0K
17:30 284.76 284.76 284.76 284.76 0.0K
17:40 284.76 284.76 284.76 284.76 0.0K
17:45 284.76 284.76 284.76 284.76 0.0K
17:55 284.76 284.76 284.76 284.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar