Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ Brasilien →
341.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 281.40 288.74 281.40 288.74 0.0K
10:05 288.30 288.30 288.30 288.30 0.0K
10:10 288.26 288.26 288.19 288.19 0.0K
10:15 288.57 288.57 288.57 288.57 0.0K
10:20 288.61 288.61 288.61 288.61 0.0K
10:25 288.61 288.61 288.61 288.61 0.0K
10:35 288.57 288.60 288.57 288.60 0.0K
10:50 288.61 288.61 288.61 288.61 0.0K
11:00 288.80 288.80 286.92 286.92 0.0K
11:05 288.92 288.92 288.92 288.92 0.0K
11:10 288.92 288.92 288.92 288.92 0.0K
11:20 289.00 289.00 289.00 289.00 0.0K
11:30 286.80 286.80 286.80 286.80 0.0K
11:40 287.97 287.97 287.97 287.97 0.0K
11:50 287.97 287.97 287.97 287.97 0.0K
11:55 288.44 288.44 288.44 288.44 0.0K
12:10 287.46 287.46 287.46 287.46 0.0K
12:15 286.87 286.87 286.87 286.87 0.0K
12:20 286.87 286.87 286.87 286.87 0.0K
12:55 285.40 285.40 285.40 285.40 0.0K
13:30 287.39 287.39 287.39 287.39 0.0K
13:45 287.97 287.97 287.97 287.97 0.0K
14:15 287.10 287.10 287.10 287.10 0.0K
14:25 287.10 287.39 287.10 287.39 0.0K
15:00 285.56 285.56 285.56 285.56 0.0K
15:05 285.53 285.53 285.53 285.53 0.0K
15:25 287.39 287.39 287.39 287.39 0.0K
15:30 287.68 287.68 286.55 287.68 0.0K
15:35 287.68 287.68 287.68 287.68 0.0K
15:40 287.97 287.97 287.97 287.97 0.0K
16:10 286.44 286.44 286.44 286.44 0.0K
16:25 286.23 286.23 286.23 286.23 0.1K
16:30 286.15 286.15 286.15 286.15 0.1K
16:45 286.81 286.81 286.81 286.81 0.0K
16:55 286.15 286.15 286.15 286.15 0.0K
17:00 286.23 286.23 286.23 286.23 0.0K
17:10 286.23 286.23 286.23 286.23 0.1K
17:30 286.00 286.00 286.00 286.00 0.0K
17:55 286.00 286.00 286.00 286.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar