341.87
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 287.33 | 287.33 | 286.60 | 286.81 | 0.1K |
| 10:05 | 286.40 | 286.40 | 286.40 | 286.40 | 0.0K |
| 10:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 10:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 10:40 | 286.40 | 286.40 | 286.40 | 286.40 | 0.0K |
| 10:50 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 11:15 | 288.30 | 288.30 | 288.30 | 288.30 | 0.0K |
| 11:25 | 288.30 | 288.30 | 288.30 | 288.30 | 0.0K |
| 11:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 11:55 | 286.52 | 287.68 | 286.52 | 287.68 | 0.0K |
| 12:30 | 288.26 | 288.26 | 288.26 | 288.26 | 0.0K |
| 12:35 | 288.26 | 288.26 | 288.26 | 288.26 | 0.0K |
| 12:50 | 289.13 | 289.13 | 289.13 | 289.13 | 0.0K |
| 13:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 13:45 | 290.00 | 290.88 | 290.00 | 290.88 | 0.0K |
| 14:00 | 291.45 | 291.45 | 291.45 | 291.45 | 0.0K |
| 14:05 | 290.16 | 291.16 | 290.16 | 291.16 | 0.0K |
| 14:10 | 291.45 | 291.45 | 291.45 | 291.45 | 0.0K |
| 14:45 | 290.87 | 290.87 | 290.87 | 290.87 | 0.0K |
| 15:00 | 290.55 | 290.55 | 290.55 | 290.55 | 1.8K |
| 15:20 | 290.00 | 290.87 | 290.00 | 290.87 | 0.0K |
| 15:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 15:50 | 289.14 | 289.14 | 288.26 | 288.26 | 0.0K |
| 16:20 | 288.26 | 288.26 | 288.26 | 288.26 | 0.0K |
| 16:35 | 287.68 | 287.68 | 287.68 | 287.68 | 0.1K |
| 16:45 | 288.84 | 288.84 | 288.84 | 288.84 | 0.0K |
| 16:50 | 289.09 | 289.09 | 288.84 | 288.84 | 0.0K |
| 17:20 | 288.55 | 288.55 | 288.55 | 288.55 | 0.0K |
| 17:55 | 287.15 | 287.15 | 287.15 | 287.15 | 0.1K |