Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ Brasilien →
341.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 288.62 288.62 288.62 288.62 0.0K
10:05 287.00 287.00 287.00 287.00 0.0K
10:15 285.76 285.76 285.76 285.76 0.0K
10:20 287.00 287.00 287.00 287.00 0.0K
10:25 287.00 287.00 287.00 287.00 0.0K
10:30 287.56 287.56 287.56 287.56 0.0K
10:40 287.00 287.00 287.00 287.00 0.0K
10:50 287.28 287.28 287.28 287.28 0.0K
11:00 287.84 287.84 287.84 287.84 0.0K
11:10 287.84 287.84 287.84 287.84 0.0K
11:30 285.88 285.88 285.88 285.88 0.0K
11:40 285.88 285.88 285.88 285.88 0.0K
11:50 285.32 285.32 285.32 285.32 0.0K
12:00 285.88 285.88 285.88 285.88 0.0K
12:10 285.32 285.32 285.32 285.32 0.0K
12:20 284.76 284.76 284.76 284.76 0.0K
12:40 284.20 284.20 283.32 283.32 0.1K
12:45 284.48 284.48 284.48 284.48 0.0K
12:50 284.20 284.20 284.20 284.20 0.3K
13:00 284.20 284.20 284.20 284.20 0.0K
13:05 284.20 284.20 284.20 284.20 0.1K
13:45 283.92 283.92 283.92 283.92 0.0K
13:55 283.14 283.14 283.14 283.14 0.0K
14:25 283.64 283.64 283.64 283.64 0.0K
14:30 283.64 283.64 283.64 283.64 0.0K
14:40 283.92 283.92 283.92 283.92 0.0K
14:50 283.92 283.92 283.92 283.92 0.1K
14:55 283.92 283.92 283.92 283.92 0.0K
15:10 284.48 284.48 284.48 284.48 0.0K
15:20 284.48 284.48 284.48 284.48 0.0K
15:25 284.76 284.76 284.76 284.76 0.0K
15:35 284.50 284.50 284.04 284.04 0.0K
15:40 284.20 284.20 284.20 284.20 0.0K
16:30 284.20 284.20 284.20 284.20 0.0K
17:55 285.85 285.85 285.85 285.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar