Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ Brasilien →
350.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 287.68 287.68 287.68 287.68 0.0K
10:10 287.37 287.37 287.06 287.06 0.0K
10:15 286.75 286.75 286.75 286.75 0.0K
10:20 286.75 286.75 286.75 286.75 0.0K
10:40 285.60 285.60 285.60 285.60 0.1K
10:45 286.16 286.16 286.16 286.16 0.0K
10:50 286.16 286.16 286.16 286.16 0.1K
11:00 286.16 286.16 286.16 286.16 0.0K
11:25 286.16 286.72 286.16 286.72 0.0K
11:30 285.32 285.32 285.32 285.32 0.0K
11:55 285.04 285.04 285.04 285.04 0.0K
12:10 285.32 285.32 285.32 285.32 0.0K
12:15 285.60 285.60 285.60 285.60 0.0K
12:30 285.04 285.04 285.04 285.04 0.0K
12:35 284.76 284.76 284.76 284.76 0.0K
12:40 284.76 284.76 284.76 284.76 0.0K
12:45 284.76 284.76 284.21 284.21 0.0K
13:00 283.95 284.76 283.95 284.76 0.0K
14:05 285.60 285.60 285.60 285.60 0.0K
14:15 285.60 285.60 285.60 285.60 0.0K
14:45 285.48 286.72 285.48 286.72 0.0K
15:00 285.39 285.39 285.39 285.39 0.0K
15:15 286.16 286.16 285.32 286.16 0.0K
15:25 285.88 285.88 285.88 285.88 0.0K
15:50 284.76 284.76 284.76 284.76 0.0K
15:55 283.95 283.95 283.95 283.95 0.0K
16:25 284.20 284.20 284.20 284.20 0.0K
16:30 284.20 284.20 284.20 284.20 0.0K
16:40 285.04 285.04 285.04 285.04 0.0K
17:00 285.04 285.04 285.04 285.04 0.0K
17:20 284.48 284.48 284.48 284.48 0.0K
17:50 285.04 285.04 285.04 285.04 0.0K
17:55 285.04 285.76 285.04 285.76 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar