350.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 229.23 | 236.90 | 229.23 | 236.90 | 0.0K |
| 10:05 | 236.44 | 236.44 | 236.44 | 236.44 | 0.0K |
| 10:10 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 10:25 | 237.59 | 237.59 | 237.59 | 237.59 | 0.1K |
| 10:30 | 236.67 | 236.67 | 236.67 | 236.67 | 0.0K |
| 10:35 | 234.14 | 235.52 | 234.14 | 235.52 | 0.0K |
| 10:55 | 233.81 | 233.91 | 233.81 | 233.91 | 0.0K |
| 11:00 | 234.54 | 234.54 | 234.54 | 234.54 | 0.0K |
| 11:05 | 234.16 | 234.16 | 234.16 | 234.16 | 0.0K |
| 11:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 11:45 | 233.68 | 233.68 | 233.68 | 233.68 | 0.0K |
| 11:50 | 233.68 | 233.68 | 233.68 | 233.68 | 0.0K |
| 11:55 | 233.10 | 233.10 | 233.10 | 233.10 | 0.0K |
| 12:45 | 234.37 | 234.37 | 234.37 | 234.37 | 0.0K |
| 14:05 | 235.75 | 235.75 | 235.75 | 235.75 | 0.0K |
| 15:00 | 235.52 | 235.52 | 235.52 | 235.52 | 0.0K |
| 15:05 | 235.52 | 235.52 | 235.52 | 235.52 | 0.0K |
| 15:15 | 233.91 | 233.91 | 233.91 | 233.91 | 0.0K |
| 15:35 | 235.06 | 235.06 | 235.06 | 235.06 | 0.0K |
| 16:15 | 235.29 | 235.29 | 235.29 | 235.29 | 0.0K |
| 16:35 | 233.68 | 233.68 | 233.68 | 233.68 | 0.0K |
| 16:55 | 234.15 | 234.15 | 234.15 | 234.15 | 0.1K |