3.93
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 3.98 | 3.99 | 111.0K |
| 09:35 | 3.98 | 3.99 | 3.98 | 3.98 | 2.1K |
| 09:40 | 3.99 | 3.99 | 3.99 | 3.99 | 4.6K |
| 09:45 | 3.99 | 3.99 | 3.98 | 3.98 | 1.7K |
| 09:50 | 3.98 | 3.98 | 3.97 | 3.98 | 2.1K |
| 09:55 | 3.98 | 3.98 | 3.97 | 3.98 | 1.7K |
| 10:00 | 3.97 | 3.98 | 3.97 | 3.98 | 2.1K |
| 10:05 | 3.98 | 3.98 | 3.96 | 3.96 | 198.3K |
| 10:10 | 3.97 | 3.98 | 3.97 | 3.98 | 3.0K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 2.1K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 1.6K |
| 10:25 | 3.98 | 3.99 | 3.98 | 3.99 | 2.1K |
| 10:30 | 3.99 | 3.99 | 3.99 | 3.99 | 1.7K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 13:15 | 3.98 | 3.98 | 3.98 | 3.98 | 100.0K |
| 13:20 | 3.98 | 3.99 | 3.98 | 3.99 | 14.2K |
| 13:30 | 3.98 | 3.98 | 3.98 | 3.98 | 4.5K |
| 13:35 | 3.98 | 3.98 | 3.98 | 3.98 | 26.6K |
| 13:40 | 3.99 | 3.99 | 3.99 | 3.99 | 8.2K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |