4.02
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.15 | 3.15 | 225.3K |
| 09:35 | 3.15 | 3.15 | 3.14 | 3.14 | 704.4K |
| 09:40 | 3.14 | 3.14 | 3.13 | 3.13 | 611.4K |
| 09:45 | 3.13 | 3.13 | 3.13 | 3.13 | 68.5K |
| 09:55 | 3.13 | 3.13 | 3.12 | 3.12 | 2.1K |
| 10:00 | 3.12 | 3.13 | 3.12 | 3.13 | 2.0K |
| 10:05 | 3.12 | 3.13 | 3.12 | 3.13 | 32.2K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 103.1K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 99.9K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 3.5K |
| 10:55 | 3.11 | 3.11 | 3.11 | 3.11 | 94.9K |
| 11:00 | 3.11 | 3.11 | 3.10 | 3.10 | 83.5K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 96.2K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 207.7K |
| 11:20 | 3.09 | 3.10 | 3.09 | 3.10 | 222.3K |
| 11:25 | 3.11 | 3.11 | 3.10 | 3.10 | 18.1K |
| 13:00 | 3.10 | 3.11 | 3.10 | 3.11 | 706.5K |
| 13:10 | 3.10 | 3.10 | 3.09 | 3.09 | 6.1K |
| 13:20 | 3.09 | 3.09 | 3.09 | 3.09 | 2.8K |
| 13:25 | 3.09 | 3.09 | 3.09 | 3.09 | 100.0K |
| 13:30 | 3.09 | 3.09 | 3.09 | 3.09 | 180.8K |
| 13:35 | 3.08 | 3.09 | 3.08 | 3.08 | 158.4K |
| 13:45 | 3.09 | 3.09 | 3.09 | 3.09 | 146.4K |
| 13:50 | 3.09 | 3.09 | 3.09 | 3.09 | 123.7K |
| 14:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 43.4K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 46.8K |
| 14:15 | 3.07 | 3.07 | 3.07 | 3.07 | 13.7K |
| 14:20 | 3.07 | 3.07 | 3.07 | 3.07 | 16.0K |
| 14:25 | 3.07 | 3.07 | 3.07 | 3.07 | 20.3K |
| 14:30 | 3.07 | 3.07 | 3.07 | 3.07 | 223.2K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 63.2K |
| 14:40 | 3.08 | 3.08 | 3.07 | 3.07 | 100.1K |
| 14:45 | 3.08 | 3.08 | 3.07 | 3.08 | 271.4K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 1.8K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 101.0K |