4.02
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.21 | 3.21 | 232.0K |
| 09:35 | 3.20 | 3.21 | 3.20 | 3.21 | 1,212.2K |
| 09:40 | 3.20 | 3.21 | 3.20 | 3.20 | 565.1K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 254.4K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 6.7K |
| 09:55 | 3.19 | 3.19 | 3.19 | 3.19 | 110.4K |
| 10:00 | 3.19 | 3.19 | 3.19 | 3.19 | 35.7K |
| 10:05 | 3.19 | 3.20 | 3.19 | 3.20 | 155.6K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 6.5K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 100.0K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 28.3K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 11:15 | 3.19 | 3.19 | 3.19 | 3.19 | 4.9K |
| 11:20 | 3.19 | 3.19 | 3.19 | 3.19 | 100.0K |
| 11:25 | 3.19 | 3.19 | 3.17 | 3.17 | 13.2K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 105.7K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 13:40 | 3.17 | 3.17 | 3.17 | 3.17 | 21.0K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 14:00 | 3.17 | 3.17 | 3.17 | 3.17 | 200.0K |
| 14:05 | 3.17 | 3.17 | 3.17 | 3.17 | 100.3K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 100.0K |
| 14:25 | 3.17 | 3.17 | 3.17 | 3.17 | 4.3K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 195.5K |
| 14:35 | 3.18 | 3.19 | 3.18 | 3.19 | 121.7K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 31.3K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 110.0K |