4.02
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.10 | 3.12 | 478.0K |
| 09:35 | 3.12 | 3.12 | 3.11 | 3.11 | 474.6K |
| 09:40 | 3.11 | 3.12 | 3.11 | 3.11 | 509.0K |
| 09:45 | 3.11 | 3.11 | 3.11 | 3.11 | 9.2K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 100.0K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 163.2K |
| 10:15 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 100.0K |
| 10:35 | 3.11 | 3.11 | 3.11 | 3.11 | 52.8K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 79.9K |
| 11:00 | 3.11 | 3.11 | 3.10 | 3.10 | 227.1K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 15.7K |
| 11:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 13:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:20 | 3.09 | 3.09 | 3.09 | 3.09 | 6.5K |
| 14:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0.8K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 100.1K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 79.8K |
| 14:40 | 3.09 | 3.09 | 3.08 | 3.08 | 81.6K |
| 14:45 | 3.09 | 3.09 | 3.08 | 3.09 | 89.4K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 193.9K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 100.0K |