27.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.88 | 27.17 | 26.85 | 27.04 | 851.0K |
| 09:35 | 27.00 | 27.09 | 26.91 | 26.92 | 611.0K |
| 09:40 | 26.92 | 27.07 | 26.82 | 26.85 | 1,303.1K |
| 09:45 | 26.86 | 27.02 | 26.86 | 27.01 | 315.7K |
| 09:50 | 27.00 | 27.04 | 26.93 | 26.93 | 217.2K |
| 09:55 | 26.95 | 27.01 | 26.87 | 26.87 | 362.1K |
| 10:00 | 26.86 | 27.01 | 26.81 | 27.00 | 321.4K |
| 10:05 | 26.97 | 27.06 | 26.95 | 27.05 | 444.9K |
| 10:10 | 27.05 | 27.15 | 26.95 | 27.13 | 371.4K |
| 10:15 | 27.11 | 27.18 | 27.08 | 27.11 | 276.1K |
| 10:20 | 27.11 | 27.15 | 27.10 | 27.12 | 112.4K |
| 10:25 | 27.11 | 27.17 | 27.07 | 27.10 | 213.8K |
| 10:30 | 27.12 | 27.26 | 27.08 | 27.26 | 377.8K |
| 10:35 | 27.26 | 27.29 | 27.18 | 27.25 | 383.2K |
| 10:40 | 27.27 | 27.45 | 27.25 | 27.40 | 1,204.9K |
| 10:45 | 27.40 | 27.40 | 27.21 | 27.23 | 463.3K |
| 10:50 | 27.21 | 27.23 | 27.15 | 27.17 | 308.3K |
| 10:55 | 27.17 | 27.20 | 27.10 | 27.13 | 443.4K |
| 11:00 | 27.14 | 27.18 | 27.11 | 27.12 | 335.1K |
| 11:05 | 27.12 | 27.29 | 27.12 | 27.21 | 233.0K |
| 11:10 | 27.21 | 27.24 | 27.15 | 27.22 | 196.2K |
| 11:15 | 27.20 | 27.21 | 27.13 | 27.18 | 142.9K |
| 11:20 | 27.17 | 27.24 | 27.13 | 27.22 | 277.4K |
| 11:25 | 27.21 | 27.25 | 27.14 | 27.24 | 91.0K |
| 11:30 | 27.24 | 27.24 | 27.24 | 27.24 | 0.4K |
| 13:00 | 27.23 | 27.27 | 27.17 | 27.22 | 293.3K |
| 13:05 | 27.22 | 27.24 | 27.15 | 27.15 | 238.8K |
| 13:10 | 27.15 | 27.18 | 27.14 | 27.15 | 189.0K |
| 13:15 | 27.15 | 27.16 | 27.08 | 27.08 | 295.1K |
| 13:20 | 27.08 | 27.08 | 27.01 | 27.03 | 349.4K |
| 13:25 | 27.03 | 27.03 | 26.96 | 26.97 | 356.5K |
| 13:30 | 26.98 | 27.00 | 26.90 | 26.92 | 303.1K |
| 13:35 | 26.93 | 26.95 | 26.88 | 26.94 | 253.5K |
| 13:40 | 26.94 | 26.96 | 26.88 | 26.92 | 290.4K |
| 13:45 | 26.92 | 27.02 | 26.91 | 27.02 | 145.1K |
| 13:50 | 27.02 | 27.02 | 26.94 | 26.94 | 312.8K |
| 13:55 | 26.94 | 27.02 | 26.93 | 26.98 | 162.1K |
| 14:00 | 26.99 | 27.07 | 26.98 | 27.07 | 114.5K |
| 14:05 | 27.07 | 27.10 | 27.03 | 27.03 | 208.8K |
| 14:10 | 27.04 | 27.11 | 27.02 | 27.09 | 131.6K |
| 14:15 | 27.09 | 27.13 | 27.05 | 27.05 | 154.1K |
| 14:20 | 27.02 | 27.09 | 27.00 | 27.09 | 127.2K |
| 14:25 | 27.09 | 27.13 | 27.09 | 27.12 | 121.8K |
| 14:30 | 27.11 | 27.11 | 27.04 | 27.05 | 129.0K |
| 14:35 | 27.05 | 27.05 | 27.02 | 27.03 | 129.0K |
| 14:40 | 27.04 | 27.04 | 26.96 | 26.99 | 462.7K |
| 14:45 | 26.99 | 27.00 | 26.96 | 26.97 | 318.3K |
| 14:50 | 26.97 | 27.01 | 26.96 | 27.00 | 380.7K |
| 14:55 | 27.00 | 27.01 | 26.99 | 27.00 | 129.5K |
| 15:40 | 27.00 | 27.00 | 27.00 | 27.00 | 207.8K |