27.12
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.00 | 27.01 | 26.85 | 26.87 | 712.0K |
| 09:35 | 26.87 | 26.97 | 26.83 | 26.92 | 441.0K |
| 09:40 | 26.91 | 27.07 | 26.91 | 27.00 | 406.7K |
| 09:45 | 27.00 | 27.08 | 26.99 | 27.08 | 358.6K |
| 09:50 | 27.09 | 27.19 | 27.09 | 27.14 | 379.9K |
| 09:55 | 27.14 | 27.14 | 27.05 | 27.05 | 218.6K |
| 10:00 | 27.06 | 27.11 | 27.00 | 27.05 | 238.4K |
| 10:05 | 27.05 | 27.08 | 26.98 | 27.00 | 143.5K |
| 10:10 | 26.98 | 27.03 | 26.96 | 27.00 | 170.6K |
| 10:15 | 27.00 | 27.03 | 26.96 | 27.01 | 182.6K |
| 10:20 | 27.01 | 27.01 | 26.92 | 26.96 | 269.6K |
| 10:25 | 26.95 | 26.96 | 26.86 | 26.88 | 327.1K |
| 10:30 | 26.88 | 26.91 | 26.85 | 26.89 | 244.2K |
| 10:35 | 26.89 | 26.92 | 26.86 | 26.92 | 237.8K |
| 10:40 | 26.90 | 26.92 | 26.82 | 26.84 | 354.0K |
| 10:45 | 26.84 | 26.91 | 26.83 | 26.90 | 123.2K |
| 10:50 | 26.89 | 26.90 | 26.83 | 26.89 | 269.6K |
| 10:55 | 26.89 | 26.91 | 26.88 | 26.91 | 65.1K |
| 11:00 | 26.91 | 26.94 | 26.89 | 26.93 | 97.5K |
| 11:05 | 26.95 | 27.01 | 26.95 | 26.98 | 102.4K |
| 11:10 | 26.97 | 27.00 | 26.93 | 27.00 | 127.9K |
| 11:15 | 27.00 | 27.00 | 26.94 | 26.99 | 93.8K |
| 11:20 | 26.98 | 27.08 | 26.98 | 27.08 | 176.9K |
| 11:25 | 27.08 | 27.09 | 27.00 | 27.03 | 90.1K |
| 11:30 | 27.03 | 27.03 | 27.03 | 27.03 | 1.4K |
| 13:00 | 27.03 | 27.10 | 27.03 | 27.06 | 155.1K |
| 13:05 | 27.07 | 27.07 | 27.00 | 27.01 | 82.3K |
| 13:10 | 27.00 | 27.03 | 26.98 | 27.03 | 246.5K |
| 13:15 | 27.05 | 27.06 | 26.98 | 27.04 | 332.5K |
| 13:20 | 27.03 | 27.04 | 26.98 | 26.98 | 395.7K |
| 13:25 | 26.98 | 26.99 | 26.87 | 26.88 | 1,008.5K |
| 13:30 | 26.90 | 26.95 | 26.90 | 26.94 | 57.8K |
| 13:35 | 26.95 | 26.97 | 26.91 | 26.94 | 73.6K |
| 13:40 | 26.94 | 26.95 | 26.92 | 26.93 | 73.9K |
| 13:45 | 26.93 | 26.97 | 26.93 | 26.95 | 143.0K |
| 13:50 | 26.94 | 26.97 | 26.92 | 26.95 | 197.1K |
| 13:55 | 26.96 | 26.99 | 26.94 | 26.99 | 76.8K |
| 14:00 | 26.98 | 27.05 | 26.96 | 27.05 | 223.8K |
| 14:05 | 27.06 | 27.07 | 27.00 | 27.00 | 125.2K |
| 14:10 | 27.00 | 27.03 | 26.99 | 27.00 | 212.5K |
| 14:15 | 26.99 | 27.03 | 26.98 | 26.98 | 158.0K |
| 14:20 | 26.99 | 27.03 | 26.98 | 27.03 | 124.4K |
| 14:25 | 27.04 | 27.06 | 26.98 | 26.98 | 165.6K |
| 14:30 | 26.98 | 27.00 | 26.96 | 26.96 | 104.8K |
| 14:35 | 26.96 | 26.97 | 26.95 | 26.95 | 99.1K |
| 14:40 | 26.95 | 26.96 | 26.90 | 26.91 | 244.5K |
| 14:45 | 26.91 | 26.93 | 26.88 | 26.89 | 307.5K |
| 14:50 | 26.89 | 26.91 | 26.88 | 26.89 | 233.3K |
| 14:55 | 26.90 | 26.93 | 26.90 | 26.91 | 156.5K |
| 15:40 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0K |