27.12
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.11 | 27.26 | 27.02 | 27.02 | 800.5K |
| 09:35 | 27.02 | 27.07 | 26.96 | 26.98 | 620.0K |
| 09:40 | 26.96 | 27.14 | 26.95 | 27.08 | 224.5K |
| 09:45 | 27.08 | 27.12 | 27.00 | 27.00 | 223.8K |
| 09:50 | 27.00 | 27.00 | 26.89 | 26.94 | 565.4K |
| 09:55 | 26.95 | 26.98 | 26.90 | 26.90 | 283.3K |
| 10:00 | 26.91 | 26.91 | 26.79 | 26.85 | 526.1K |
| 10:05 | 26.85 | 26.87 | 26.80 | 26.85 | 255.7K |
| 10:10 | 26.83 | 26.84 | 26.75 | 26.77 | 1,000.2K |
| 10:15 | 26.77 | 26.77 | 26.70 | 26.70 | 544.0K |
| 10:20 | 26.71 | 26.71 | 26.60 | 26.66 | 684.5K |
| 10:25 | 26.66 | 26.70 | 26.65 | 26.65 | 376.4K |
| 10:30 | 26.66 | 26.68 | 26.60 | 26.61 | 380.2K |
| 10:35 | 26.62 | 26.70 | 26.58 | 26.64 | 431.0K |
| 10:40 | 26.64 | 26.80 | 26.64 | 26.80 | 450.8K |
| 10:45 | 26.79 | 26.80 | 26.71 | 26.75 | 171.9K |
| 10:50 | 26.75 | 26.77 | 26.69 | 26.76 | 284.1K |
| 10:55 | 26.75 | 26.82 | 26.69 | 26.80 | 263.5K |
| 11:00 | 26.80 | 26.82 | 26.79 | 26.80 | 98.2K |
| 11:05 | 26.81 | 26.86 | 26.80 | 26.81 | 131.2K |
| 11:10 | 26.81 | 26.82 | 26.67 | 26.72 | 173.7K |
| 11:15 | 26.70 | 26.75 | 26.67 | 26.70 | 59.8K |
| 11:20 | 26.69 | 26.71 | 26.66 | 26.70 | 125.9K |
| 11:25 | 26.69 | 26.74 | 26.60 | 26.70 | 226.5K |
| 13:00 | 26.72 | 26.73 | 26.62 | 26.63 | 169.7K |
| 13:05 | 26.61 | 26.71 | 26.61 | 26.64 | 81.5K |
| 13:10 | 26.63 | 26.64 | 26.50 | 26.55 | 439.8K |
| 13:15 | 26.56 | 26.59 | 26.51 | 26.58 | 239.1K |
| 13:20 | 26.58 | 26.60 | 26.50 | 26.50 | 303.7K |
| 13:25 | 26.50 | 26.63 | 26.49 | 26.62 | 218.4K |
| 13:30 | 26.62 | 26.62 | 26.42 | 26.47 | 242.5K |
| 13:35 | 26.47 | 26.50 | 26.44 | 26.47 | 139.4K |
| 13:40 | 26.47 | 26.56 | 26.47 | 26.50 | 175.1K |
| 13:45 | 26.50 | 26.53 | 26.43 | 26.47 | 121.9K |
| 13:50 | 26.48 | 26.57 | 26.45 | 26.57 | 100.2K |
| 13:55 | 26.56 | 26.57 | 26.45 | 26.46 | 170.8K |
| 14:00 | 26.45 | 26.57 | 26.44 | 26.54 | 247.9K |
| 14:05 | 26.54 | 26.58 | 26.50 | 26.53 | 147.7K |
| 14:10 | 26.53 | 26.68 | 26.53 | 26.66 | 204.3K |
| 14:15 | 26.66 | 26.67 | 26.62 | 26.64 | 141.7K |
| 14:20 | 26.64 | 26.64 | 26.56 | 26.59 | 86.4K |
| 14:25 | 26.59 | 26.59 | 26.49 | 26.51 | 102.6K |
| 14:30 | 26.53 | 26.55 | 26.48 | 26.51 | 101.4K |
| 14:35 | 26.52 | 26.59 | 26.50 | 26.56 | 120.9K |
| 14:40 | 26.57 | 26.59 | 26.52 | 26.56 | 83.4K |
| 14:45 | 26.56 | 26.56 | 26.49 | 26.50 | 204.4K |
| 14:50 | 26.53 | 26.55 | 26.49 | 26.54 | 174.5K |
| 14:55 | 26.55 | 26.59 | 26.55 | 26.57 | 125.8K |
| 15:40 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0K |