27.12
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.65 | 27.87 | 27.65 | 27.77 | 543.1K |
| 09:35 | 27.79 | 27.84 | 27.70 | 27.77 | 374.9K |
| 09:40 | 27.77 | 27.79 | 27.58 | 27.62 | 533.0K |
| 09:45 | 27.64 | 27.75 | 27.59 | 27.62 | 250.4K |
| 09:50 | 27.62 | 27.65 | 27.54 | 27.54 | 648.2K |
| 09:55 | 27.57 | 27.67 | 27.55 | 27.56 | 423.9K |
| 10:00 | 27.59 | 27.60 | 27.48 | 27.58 | 359.4K |
| 10:05 | 27.58 | 27.58 | 27.30 | 27.31 | 487.4K |
| 10:10 | 27.35 | 27.49 | 27.27 | 27.40 | 687.3K |
| 10:15 | 27.41 | 27.51 | 27.39 | 27.48 | 195.3K |
| 10:20 | 27.50 | 27.51 | 27.41 | 27.46 | 149.6K |
| 10:25 | 27.50 | 27.52 | 27.39 | 27.39 | 197.6K |
| 10:30 | 27.39 | 27.42 | 27.28 | 27.29 | 313.1K |
| 10:35 | 27.28 | 27.33 | 27.22 | 27.23 | 298.5K |
| 10:40 | 27.25 | 27.38 | 27.25 | 27.33 | 388.9K |
| 10:45 | 27.33 | 27.35 | 27.25 | 27.27 | 162.8K |
| 10:50 | 27.27 | 27.30 | 27.16 | 27.26 | 437.8K |
| 10:55 | 27.25 | 27.34 | 27.25 | 27.32 | 155.9K |
| 11:00 | 27.32 | 27.40 | 27.32 | 27.37 | 252.0K |
| 11:05 | 27.39 | 27.40 | 27.32 | 27.40 | 166.0K |
| 11:10 | 27.40 | 27.43 | 27.28 | 27.28 | 72.8K |
| 11:15 | 27.28 | 27.34 | 27.19 | 27.25 | 369.7K |
| 11:20 | 27.23 | 27.27 | 27.19 | 27.19 | 98.1K |
| 11:25 | 27.18 | 27.20 | 27.13 | 27.18 | 216.9K |
| 11:30 | 27.17 | 27.17 | 27.17 | 27.17 | 1.1K |
| 13:00 | 27.19 | 27.22 | 27.05 | 27.05 | 652.5K |
| 13:05 | 27.05 | 27.21 | 27.00 | 27.17 | 430.2K |
| 13:10 | 27.17 | 27.27 | 27.17 | 27.24 | 142.9K |
| 13:15 | 27.22 | 27.24 | 27.10 | 27.10 | 170.1K |
| 13:20 | 27.12 | 27.12 | 27.00 | 27.02 | 200.7K |
| 13:25 | 27.01 | 27.09 | 27.00 | 27.03 | 195.6K |
| 13:30 | 27.02 | 27.02 | 26.89 | 26.91 | 417.5K |
| 13:35 | 26.91 | 26.92 | 26.74 | 26.83 | 775.2K |
| 13:40 | 26.82 | 26.83 | 26.71 | 26.76 | 404.0K |
| 13:45 | 26.78 | 26.88 | 26.71 | 26.72 | 420.1K |
| 13:50 | 26.73 | 26.93 | 26.73 | 26.93 | 179.4K |
| 13:55 | 26.93 | 26.97 | 26.83 | 26.83 | 287.9K |
| 14:00 | 26.86 | 26.86 | 26.75 | 26.76 | 168.5K |
| 14:05 | 26.74 | 26.74 | 26.66 | 26.71 | 309.9K |
| 14:10 | 26.71 | 26.72 | 26.47 | 26.51 | 801.7K |
| 14:15 | 26.52 | 26.56 | 26.47 | 26.51 | 450.9K |
| 14:20 | 26.48 | 26.50 | 26.33 | 26.38 | 434.4K |
| 14:25 | 26.38 | 26.43 | 26.25 | 26.36 | 734.3K |
| 14:30 | 26.34 | 26.34 | 26.07 | 26.07 | 533.2K |
| 14:35 | 26.09 | 26.22 | 26.04 | 26.17 | 645.2K |
| 14:40 | 26.17 | 26.39 | 26.16 | 26.39 | 456.7K |
| 14:45 | 26.39 | 26.44 | 26.26 | 26.44 | 415.0K |
| 14:50 | 26.44 | 26.49 | 26.40 | 26.43 | 453.1K |
| 14:55 | 26.44 | 26.45 | 26.42 | 26.44 | 155.3K |
| 15:40 | 26.44 | 26.44 | 26.44 | 26.44 | 88.6K |