27.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.13 | 30.68 | 30.04 | 30.36 | 5,868.8K |
| 09:35 | 30.34 | 30.50 | 30.10 | 30.15 | 1,827.8K |
| 09:40 | 30.19 | 30.20 | 29.81 | 29.82 | 1,329.9K |
| 09:45 | 29.84 | 29.95 | 29.79 | 29.89 | 811.1K |
| 09:50 | 29.89 | 30.09 | 29.89 | 29.92 | 665.9K |
| 09:55 | 29.92 | 29.92 | 29.71 | 29.81 | 611.4K |
| 10:00 | 29.82 | 29.84 | 29.68 | 29.83 | 456.6K |
| 10:05 | 29.78 | 30.06 | 29.71 | 30.06 | 653.7K |
| 10:10 | 30.06 | 30.12 | 29.98 | 30.01 | 711.7K |
| 10:15 | 29.98 | 30.00 | 29.90 | 29.92 | 483.4K |
| 10:20 | 29.92 | 30.13 | 29.92 | 30.05 | 453.6K |
| 10:25 | 30.06 | 30.09 | 29.88 | 29.93 | 483.7K |
| 10:30 | 29.97 | 29.97 | 29.86 | 29.91 | 229.1K |
| 10:35 | 29.91 | 30.29 | 29.89 | 30.29 | 979.9K |
| 10:40 | 30.30 | 30.67 | 30.28 | 30.47 | 3,324.8K |
| 10:45 | 30.50 | 30.58 | 30.14 | 30.14 | 1,050.0K |
| 10:50 | 30.15 | 30.20 | 30.00 | 30.01 | 556.7K |
| 10:55 | 30.01 | 30.08 | 29.93 | 29.95 | 408.8K |
| 11:00 | 29.96 | 30.32 | 29.94 | 30.32 | 517.2K |
| 11:05 | 30.37 | 30.37 | 30.13 | 30.20 | 423.9K |
| 11:10 | 30.20 | 30.28 | 30.06 | 30.21 | 325.1K |
| 11:15 | 30.25 | 30.26 | 30.05 | 30.07 | 273.9K |
| 11:20 | 30.10 | 30.11 | 30.02 | 30.02 | 135.3K |
| 11:25 | 30.03 | 30.05 | 30.00 | 30.05 | 182.8K |
| 13:00 | 30.05 | 30.23 | 30.00 | 30.00 | 293.9K |
| 13:05 | 30.00 | 30.05 | 29.92 | 29.97 | 348.1K |
| 13:10 | 29.96 | 29.96 | 29.82 | 29.84 | 298.4K |
| 13:15 | 29.85 | 29.87 | 29.78 | 29.78 | 485.6K |
| 13:20 | 29.78 | 29.79 | 29.70 | 29.71 | 514.7K |
| 13:25 | 29.71 | 29.81 | 29.70 | 29.81 | 543.5K |
| 13:30 | 29.82 | 29.83 | 29.73 | 29.77 | 234.2K |
| 13:35 | 29.77 | 29.89 | 29.75 | 29.85 | 313.8K |
| 13:40 | 29.85 | 29.94 | 29.79 | 29.92 | 224.1K |
| 13:45 | 29.90 | 29.92 | 29.76 | 29.82 | 249.6K |
| 13:50 | 29.84 | 29.98 | 29.84 | 29.94 | 269.8K |
| 13:55 | 29.95 | 30.07 | 29.94 | 29.98 | 209.9K |
| 14:00 | 29.98 | 30.05 | 29.93 | 29.93 | 179.7K |
| 14:05 | 29.92 | 29.94 | 29.87 | 29.89 | 133.8K |
| 14:10 | 29.88 | 29.90 | 29.83 | 29.90 | 101.8K |
| 14:15 | 29.88 | 29.88 | 29.82 | 29.82 | 76.0K |
| 14:20 | 29.82 | 29.82 | 29.78 | 29.78 | 215.4K |
| 14:25 | 29.79 | 29.79 | 29.75 | 29.78 | 184.2K |
| 14:30 | 29.78 | 30.02 | 29.78 | 29.90 | 411.5K |
| 14:35 | 29.91 | 30.04 | 29.90 | 29.99 | 478.7K |
| 14:40 | 29.99 | 30.15 | 29.92 | 30.15 | 978.7K |
| 14:45 | 30.16 | 30.21 | 30.10 | 30.15 | 990.7K |
| 14:50 | 30.16 | 30.16 | 29.99 | 30.04 | 680.1K |
| 14:55 | 30.05 | 30.05 | 30.02 | 30.03 | 334.8K |
| 15:40 | 30.04 | 30.04 | 30.04 | 30.04 | 196.9K |